시가총액 $3.19T
0.78%
볼륨 24시간 $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
FODL Finance (FODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00034596 | $0.00034341 | $0.00034713 | $0.00034712 | $67 | - |
| Dec-26 2025 | $0.00034721 | $0.00034693 | $0.00035167 | $0.00034704 | $66 | - |
| Dec-25 2025 | $0.00034814 | $0.00034791 | $0.00034989 | $0.00034962 | $146 | - |
| Dec-24 2025 | $0.00034968 | $0.00034707 | $0.00035164 | $0.00035164 | $67 | - |
| Dec-23 2025 | $0.00035188 | $0.00034802 | $0.00035398 | $0.00035338 | $68 | - |
| Dec-22 2025 | $0.00035112 | $0.00035112 | $0.00035505 | $0.00035391 | $68 | - |
| Dec-21 2025 | $0.00035143 | $0.00034267 | $0.00035143 | $0.00034452 | $272 | - |
| Dec-20 2025 | $0.00034639 | $0.00034192 | $0.00035264 | $0.00035264 | $67 | - |
| Dec-19 2025 | $0.0003525 | $0.00034435 | $0.00035265 | $0.00034439 | $69 | - |
| Dec-18 2025 | $0.00034435 | $0.00034186 | $0.00035153 | $0.00034386 | $64 | - |
| Dec-17 2025 | $0.00034386 | $0.0003438 | $0.00035415 | $0.00035164 | $64 | - |
| Dec-16 2025 | $0.00034914 | $0.0003485 | $0.00035249 | $0.00035019 | $68 | - |
| Dec-15 2025 | $0.0003502 | $0.00035019 | $0.0003611 | $0.00035495 | $68 | - |
| Dec-14 2025 | $0.00035466 | $0.00031356 | $0.00035489 | $0.000315 | $183 | - |
| Dec-13 2025 | $0.00031421 | $0.00031374 | $0.00036 | $0.00035658 | $66 | - |