시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
50 초 전에
FODL Finance (FODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0009851 | $0.00098037 | $0.00099066 | $0.00098475 | $416 | - |
| Sep-11 2024 | $0.00098542 | $0.00096331 | $0.00098925 | $0.00098172 | $881 | - |
| Sep-10 2024 | $0.00097857 | $0.00097406 | $0.00098618 | $0.00098355 | $399 | - |
| Sep-09 2024 | $0.00098623 | $0.00096955 | $0.0009904 | $0.00097987 | $576 | - |
| Sep-08 2024 | $0.00097613 | $0.00096025 | $0.00097972 | $0.00096025 | $288 | - |
| Sep-07 2024 | $0.00095973 | $0.00094658 | $0.00096613 | $0.00094765 | $321 | - |
| Sep-06 2024 | $0.00094571 | $0.0009434 | $0.00098272 | $0.00097304 | $826 | - |
| Sep-05 2024 | $0.00097198 | $0.00097177 | $0.00099997 | $0.00099964 | $289 | - |
| Sep-04 2024 | $0.0009994 | $0.00096164 | $0.00100425 | $0.0009847 | $742 | - |
| Sep-03 2024 | $0.00098373 | $0.00098239 | $0.0010229 | $0.00100827 | $494 | - |
| Sep-02 2024 | $0.00100971 | $0.0009891 | $0.00101729 | $0.0010136 | $646 | - |
| Sep-01 2024 | $0.00101242 | $0.00097487 | $0.00101242 | $0.00100606 | $798 | - |
| Aug-31 2024 | $0.00100593 | $0.00100318 | $0.00101023 | $0.00100681 | $513 | - |
| Aug-30 2024 | $0.00100709 | $0.00099126 | $0.00100709 | $0.00100242 | $529 | - |
| Aug-29 2024 | $0.00100281 | $0.00096384 | $0.00100281 | $0.00099938 | $673 | - |