시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
41 초 전에
FODL Finance (FODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00102934 | $0.00102086 | $0.00104609 | $0.00102566 | $258 | - |
| Aug-21 2024 | $0.00102532 | $0.00100527 | $0.00102671 | $0.00101396 | $352 | - |
| Aug-20 2024 | $0.00101438 | $0.00101193 | $0.00103443 | $0.00102353 | $559 | - |
| Aug-19 2024 | $0.00100932 | $0.00100636 | $0.00102044 | $0.00101131 | $372 | - |
| Aug-18 2024 | $0.00101902 | $0.0009873 | $0.00102108 | $0.00098904 | $718 | - |
| Aug-17 2024 | $0.00098903 | $0.00098903 | $0.0010224 | $0.0010127 | $466 | - |
| Aug-16 2024 | $0.00101317 | $0.00100133 | $0.00101954 | $0.00100485 | $489 | - |
| Aug-15 2024 | $0.00100404 | $0.00099583 | $0.00103623 | $0.00103621 | $659 | - |
| Aug-14 2024 | $0.00103621 | $0.00103427 | $0.00104902 | $0.00104438 | $1,511 | - |
| Aug-13 2024 | $0.00104416 | $0.00102052 | $0.00104692 | $0.00104389 | $552 | - |
| Aug-12 2024 | $0.00104559 | $0.00100229 | $0.00104639 | $0.00101061 | $1,188 | - |
| Aug-11 2024 | $0.00100922 | $0.00100753 | $0.00104614 | $0.00102875 | $692 | - |
| Aug-10 2024 | $0.00102548 | $0.00101239 | $0.00102832 | $0.00101333 | $214 | - |
| Aug-09 2024 | $0.00101119 | $0.00099353 | $0.00103939 | $0.00103437 | $695 | - |
| Aug-08 2024 | $0.00103764 | $0.00096915 | $0.00103764 | $0.00096915 | $2,051 | - |