시가총액 $2.34T
2.02%
볼륨 24시간 $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
1 분 전에
Fluid (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
| Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
| Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
| Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
| Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
| Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
| Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
| Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
| Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
| Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
| Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |