시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
26 초 전에
Fluid (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-02 2024 | $0.04592 | $0.04592 | $0.051389 | $0.051389 | $1,919 | - |
| Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-29 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-28 2024 | $0.051389 | $0.04955 | $0.051389 | $0.04955 | $124 | - |
| Sep-27 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-26 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-25 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-24 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-23 2024 | $0.04955 | $0.04955 | $0.049934 | $0.049934 | $338 | - |
| Sep-22 2024 | $0.049934 | $0.049124 | $0.049934 | $0.049124 | $208 | - |
| Sep-21 2024 | $0.049124 | $0.049124 | $0.049124 | $0.049124 | - | - |
| Sep-20 2024 | $0.049124 | $0.045198 | $0.050024 | $0.045198 | $2,808 | - |
| Sep-19 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |