시가총액 $2.31T 3.44%
볼륨 24시간 $145.20B -28.33%
BTC % 53.31% -0.6%
ETH % 12.71% 0.31%
코인 29.001 +17
거래소 885
마지막 업데이트 26 초 전에
Fluid FLUID

Fluid (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2024 $0.04592 $0.04592 $0.04592 $0.04592 - -
Oct-02 2024 $0.04592 $0.04592 $0.051389 $0.051389 $1,919 -
Oct-01 2024 $0.051389 $0.051389 $0.051389 $0.051389 - -
Sep-30 2024 $0.051389 $0.051389 $0.051389 $0.051389 - -
Sep-29 2024 $0.051389 $0.051389 $0.051389 $0.051389 - -
Sep-28 2024 $0.051389 $0.04955 $0.051389 $0.04955 $124 -
Sep-27 2024 $0.04955 $0.04955 $0.04955 $0.04955 - -
Sep-26 2024 $0.04955 $0.04955 $0.04955 $0.04955 - -
Sep-25 2024 $0.04955 $0.04955 $0.04955 $0.04955 - -
Sep-24 2024 $0.04955 $0.04955 $0.04955 $0.04955 - -
Sep-23 2024 $0.04955 $0.04955 $0.049934 $0.049934 $338 -
Sep-22 2024 $0.049934 $0.049124 $0.049934 $0.049124 $208 -
Sep-21 2024 $0.049124 $0.049124 $0.049124 $0.049124 - -
Sep-20 2024 $0.049124 $0.045198 $0.050024 $0.045198 $2,808 -
Sep-19 2024 $0.045198 $0.045198 $0.045198 $0.045198 - -

Fluid (FLUID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 287일 동안 분석, 22-12-2023일부터.