시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
Fluid (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |
| Aug-28 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
| Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
| Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
| Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
| Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
| Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
| Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
| Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
| Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
| Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |