시가총액 $3.18T
-0.66%
볼륨 24시간 $171.00B
-4.13%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.010557 | $0.010508 | $0.010746 | $0.010615 | $242 | - |
| Dec-30 2025 | $0.010609 | $0.010609 | $0.010918 | $0.010882 | $517 | - |
| Dec-29 2025 | $0.010882 | $0.010684 | $0.011349 | $0.010998 | $83 | - |
| Dec-28 2025 | $0.010998 | $0.010998 | $0.010998 | $0.010998 | - | - |
| Dec-27 2025 | $0.010998 | $0.010753 | $0.011014 | $0.010756 | - | - |
| Dec-26 2025 | $0.010804 | $0.010588 | $0.01103 | $0.010588 | - | - |
| Dec-25 2025 | $0.010588 | $0.010588 | $0.011069 | $0.010604 | $15 | - |
| Dec-24 2025 | $0.010604 | $0.010604 | $0.010876 | $0.010866 | - | - |
| Dec-23 2025 | $0.010866 | $0.010866 | $0.011222 | $0.011222 | $15 | - |
| Dec-22 2025 | $0.011222 | $0.011215 | $0.011524 | $0.011461 | - | - |
| Dec-21 2025 | $0.011425 | $0.011329 | $0.011587 | $0.011587 | $117 | - |
| Dec-20 2025 | $0.011587 | $0.011581 | $0.011954 | $0.011954 | - | - |
| Dec-19 2025 | $0.011954 | $0.01065 | $0.01201 | $0.01069 | - | - |
| Dec-18 2025 | $0.010723 | $0.010723 | $0.011439 | $0.0112 | $110 | - |
| Dec-17 2025 | $0.0112 | $0.0112 | $0.0121 | $0.011657 | - | - |