시가총액 $3.94T -1.34%
볼륨 24시간 $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
코인 33.573 +7
거래소 885
마지막 업데이트 13 초 전에
Flowmatic $FM

Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.017798 $0.016882 $0.018631 $0.018566 - -
Oct-29 2025 $0.018648 $0.01822 $0.018974 $0.018974 $145 -
Oct-28 2025 $0.018969 $0.018671 $0.018973 $0.018671 - -
Oct-27 2025 $0.018619 $0.018619 $0.020784 $0.020195 $763 -
Oct-26 2025 $0.020281 $0.019403 $0.020281 $0.019824 $126 -
Oct-25 2025 $0.019824 $0.019381 $0.019824 $0.019761 - -
Oct-24 2025 $0.019761 $0.019135 $0.019761 $0.019135 $71 -
Oct-23 2025 $0.019135 $0.017992 $0.019192 $0.017992 - -
Oct-22 2025 $0.017992 $0.017992 $0.019352 $0.019352 - -
Oct-21 2025 $0.019352 $0.018653 $0.020302 $0.019557 $24 -
Oct-20 2025 $0.019557 $0.01879 $0.0198 $0.019089 $152 -
Oct-19 2025 $0.019089 $0.018497 $0.019548 $0.018497 $0 -
Oct-18 2025 $0.018497 $0.018453 $0.018653 $0.018454 - -
Oct-17 2025 $0.018454 $0.017658 $0.018707 $0.018651 $47 -
Oct-16 2025 $0.018651 $0.018651 $0.019894 $0.01974 - -

Flowmatic ($FM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 711일 동안 분석, 20-11-2023일부터.