시가총액 $3.49T
0.63%
볼륨 24시간 $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.027413 | $0.027341 | $0.028268 | $0.028268 | - | - |
| May-16 2025 | $0.028387 | $0.028387 | $0.030311 | $0.028905 | $428 | - |
| May-15 2025 | $0.02885 | $0.02885 | $0.032467 | $0.032467 | $684 | - |
| May-14 2025 | $0.032468 | $0.032095 | $0.034519 | $0.033166 | - | - |
| May-13 2025 | $0.033397 | $0.030453 | $0.033397 | $0.031754 | $252 | - |
| May-12 2025 | $0.032195 | $0.030855 | $0.034362 | $0.030855 | $1,169 | - |
| May-11 2025 | $0.030849 | $0.030284 | $0.031957 | $0.031765 | - | - |
| May-10 2025 | $0.03152 | $0.03016 | $0.031813 | $0.030657 | $597 | - |
| May-09 2025 | $0.029962 | $0.027273 | $0.030289 | $0.027273 | $940 | - |
| May-08 2025 | $0.027479 | $0.023619 | $0.027479 | $0.023619 | - | - |
| May-07 2025 | $0.02362 | $0.023272 | $0.024212 | $0.02331 | - | - |
| May-06 2025 | $0.02331 | $0.02286 | $0.02402 | $0.023998 | $138 | - |
| May-05 2025 | $0.023998 | $0.023299 | $0.024211 | $0.023628 | - | - |
| May-04 2025 | $0.023634 | $0.023251 | $0.024077 | $0.024077 | $326 | - |
| May-03 2025 | $0.024591 | $0.024416 | $0.025927 | $0.025927 | - | - |