시가총액 $4.51T
0.74%
볼륨 24시간 $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.025178 | $0.024951 | $0.026809 | $0.026809 | - | - |
| Oct-06 2025 | $0.026809 | $0.025226 | $0.027005 | $0.025278 | $421 | - |
| Oct-05 2025 | $0.025278 | $0.025033 | $0.02625 | $0.025033 | - | - |
| Oct-04 2025 | $0.025033 | $0.025033 | $0.026447 | $0.026375 | - | - |
| Oct-03 2025 | $0.026261 | $0.02532 | $0.026263 | $0.026153 | - | - |
| Oct-02 2025 | $0.025126 | $0.025124 | $0.027273 | $0.027273 | - | - |
| Oct-01 2025 | $0.027273 | $0.025348 | $0.027276 | $0.025348 | $0 | - |
| Sep-30 2025 | $0.025469 | $0.024651 | $0.025469 | $0.025163 | - | - |
| Sep-29 2025 | $0.025164 | $0.024727 | $0.025463 | $0.025463 | - | - |
| Sep-28 2025 | $0.025107 | $0.02437 | $0.025267 | $0.024638 | - | - |
| Sep-27 2025 | $0.024766 | $0.024704 | $0.025307 | $0.024977 | $120 | - |
| Sep-26 2025 | $0.024936 | $0.022851 | $0.02498 | $0.023385 | $455 | - |
| Sep-25 2025 | $0.023385 | $0.023385 | $0.025343 | $0.025343 | - | - |
| Sep-24 2025 | $0.025343 | $0.024959 | $0.025569 | $0.025566 | - | - |
| Sep-23 2025 | $0.025566 | $0.02508 | $0.026146 | $0.025684 | - | - |