시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
49 초 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024574 | $0.024406 | $0.025547 | $0.025475 | $85 | - |
| Aug-18 2025 | $0.025475 | $0.025317 | $0.026878 | $0.026878 | - | - |
| Aug-17 2025 | $0.026878 | $0.02683 | $0.027157 | $0.02683 | - | - |
| Aug-16 2025 | $0.02683 | $0.025992 | $0.02683 | $0.026002 | - | - |
| Aug-15 2025 | $0.025342 | $0.025338 | $0.026961 | $0.026385 | - | - |
| Aug-14 2025 | $0.026385 | $0.026385 | $0.03009 | $0.028917 | - | - |
| Aug-13 2025 | $0.028771 | $0.027066 | $0.028771 | $0.027066 | - | - |
| Aug-12 2025 | $0.027205 | $0.02505 | $0.027339 | $0.025582 | $386 | - |
| Aug-11 2025 | $0.025475 | $0.025475 | $0.02818 | $0.026815 | $137 | - |
| Aug-10 2025 | $0.026822 | $0.026489 | $0.027658 | $0.027424 | - | - |
| Aug-09 2025 | $0.027175 | $0.026299 | $0.0277 | $0.026599 | $110 | - |
| Aug-08 2025 | $0.026608 | $0.025642 | $0.026777 | $0.025704 | - | - |
| Aug-07 2025 | $0.025641 | $0.024565 | $0.025775 | $0.024565 | - | - |
| Aug-06 2025 | $0.024565 | $0.023927 | $0.024565 | $0.024241 | - | - |
| Aug-05 2025 | $0.024241 | $0.024241 | $0.025787 | $0.025566 | - | - |