시가총액 $2.47T
-4.58%
볼륨 24시간 $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.191442 | $0.190182 | $0.200881 | $0.19473 | $12,658 | - |
| Jul-23 2024 | $0.195006 | $0.195006 | $0.21394 | $0.213598 | $10,440 | - |
| Jul-22 2024 | $0.214082 | $0.214082 | $0.223067 | $0.22301 | $10,476 | - |
| Jul-21 2024 | $0.224419 | $0.209715 | $0.227411 | $0.218438 | $7,935 | - |
| Jul-20 2024 | $0.218584 | $0.211162 | $0.220168 | $0.217941 | $8,708 | - |
| Jul-19 2024 | $0.218527 | $0.201365 | $0.220313 | $0.203538 | $7,124 | - |
| Jul-18 2024 | $0.20305 | $0.199874 | $0.209794 | $0.200206 | $7,369 | - |
| Jul-17 2024 | $0.204514 | $0.198525 | $0.212108 | $0.204186 | $9,091 | - |
| Jul-16 2024 | $0.20091 | $0.199957 | $0.215789 | $0.209414 | $23,885 | - |
| Jul-15 2024 | $0.205629 | $0.190027 | $0.205629 | $0.193456 | $12,324 | - |
| Jul-14 2024 | $0.193436 | $0.188732 | $0.193436 | $0.189467 | $2,896 | - |
| Jul-13 2024 | $0.188629 | $0.184912 | $0.188784 | $0.184912 | $1,976 | - |
| Jul-12 2024 | $0.184917 | $0.183472 | $0.190436 | $0.190436 | $6,378 | - |
| Jul-11 2024 | $0.189356 | $0.189197 | $0.203598 | $0.198255 | $11,711 | - |
| Jul-10 2024 | $0.198472 | $0.192665 | $0.204241 | $0.198172 | $17,183 | - |