시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.069887 | $0.069248 | $0.071026 | $0.070216 | $1,320 | - |
| Sep-16 2024 | $0.070208 | $0.070057 | $0.071323 | $0.071323 | $244 | - |
| Sep-15 2024 | $0.071326 | $0.071326 | $0.074423 | $0.074214 | $194 | - |
| Sep-14 2024 | $0.07491 | $0.074545 | $0.076587 | $0.075757 | $407 | - |
| Sep-13 2024 | $0.075719 | $0.070349 | $0.075849 | $0.07245 | $1,122 | - |
| Sep-12 2024 | $0.07245 | $0.070308 | $0.073318 | $0.071756 | $1,627 | - |
| Sep-11 2024 | $0.071743 | $0.070874 | $0.073723 | $0.073606 | $204 | - |
| Sep-10 2024 | $0.075098 | $0.073009 | $0.07747 | $0.077213 | $2,282 | - |
| Sep-09 2024 | $0.077211 | $0.071632 | $0.077873 | $0.073705 | $1,556 | - |
| Sep-08 2024 | $0.073395 | $0.072795 | $0.074488 | $0.072795 | $164 | - |
| Sep-07 2024 | $0.072736 | $0.072399 | $0.074089 | $0.072399 | $267 | - |
| Sep-06 2024 | $0.071398 | $0.071394 | $0.075655 | $0.073978 | $646 | - |
| Sep-05 2024 | $0.075645 | $0.075152 | $0.077762 | $0.077762 | $220 | - |
| Sep-04 2024 | $0.077795 | $0.072722 | $0.077795 | $0.075689 | $1,438 | - |
| Sep-03 2024 | $0.076939 | $0.076611 | $0.080051 | $0.078515 | $471 | - |