시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Flowmatic ($FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.10008 | $0.096147 | $0.102484 | $0.102444 | $1,976 | - |
| Aug-14 2024 | $0.101617 | $0.101617 | $0.110031 | $0.109676 | $8,293 | - |
| Aug-13 2024 | $0.109359 | $0.105733 | $0.111661 | $0.109038 | $3,905 | - |
| Aug-12 2024 | $0.106771 | $0.101415 | $0.108512 | $0.102875 | $3,932 | - |
| Aug-11 2024 | $0.105219 | $0.101237 | $0.116592 | $0.115702 | $6,808 | - |
| Aug-10 2024 | $0.115308 | $0.112171 | $0.121444 | $0.121444 | $4,553 | - |
| Aug-09 2024 | $0.119876 | $0.116941 | $0.123874 | $0.123874 | $1,831 | - |
| Aug-08 2024 | $0.122629 | $0.109414 | $0.122629 | $0.110881 | $2,439 | - |
| Aug-07 2024 | $0.111659 | $0.111659 | $0.119081 | $0.112155 | $2,117 | - |
| Aug-06 2024 | $0.112282 | $0.10194 | $0.11332 | $0.10194 | $6,981 | - |
| Aug-05 2024 | $0.101799 | $0.092708 | $0.111551 | $0.111551 | $8,215 | - |
| Aug-04 2024 | $0.113156 | $0.108675 | $0.119466 | $0.118399 | $2,815 | - |
| Aug-03 2024 | $0.118379 | $0.115433 | $0.154485 | $0.154485 | $15,941 | - |
| Aug-02 2024 | $0.153696 | $0.153696 | $0.174823 | $0.174051 | $4,029 | - |
| Aug-01 2024 | $0.172773 | $0.163392 | $0.17905 | $0.17905 | $2,199 | - |