시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-04 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-03 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-02 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-01 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-30 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-29 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-28 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |