시가총액 $3.24T
0.37%
볼륨 24시간 $223.31B
5.93%
BTC % 54.85%
0.1%
ETH % 11.15%
-0.17%
코인
34.134
+9
거래소
885
마지막 업데이트
3 의사록 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | - | - |
| Jan-26 2026 | $0.00000191 | $0.0000019025 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-25 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-24 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-23 2026 | $0.0000019356 | $0.0000019356 | $0.000001994 | $0.000001994 | - | - |
| Jan-22 2026 | $0.000001994 | $0.000001994 | $0.000001994 | $0.000001994 | - | - |
| Jan-21 2026 | $0.000001994 | $0.0000019931 | $0.000001994 | $0.0000019931 | - | - |
| Jan-20 2026 | $0.0000019931 | $0.0000019931 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-19 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-18 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-17 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-16 2026 | $0.0000021936 | $0.0000020741 | $0.0000021936 | $0.0000020741 | - | - |
| Jan-15 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-14 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-13 2026 | $0.0000020741 | $0.0000020671 | $0.0000020741 | $0.0000020671 | - | - |