시가총액 $3.17T
0.43%
볼륨 24시간 $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
코인
33.691
+2
거래소
885
마지막 업데이트
12 초 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000018026 | $0.0000017895 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-22 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-21 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-20 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-19 2025 | $0.0000018636 | $0.0000018636 | $0.0000019714 | $0.0000019297 | - | - |
| Nov-18 2025 | $0.0000019297 | $0.0000018877 | $0.0000019297 | $0.0000019265 | - | - |
| Nov-17 2025 | $0.0000019265 | $0.0000019265 | $0.0000020037 | $0.0000019314 | - | - |
| Nov-16 2025 | $0.0000019314 | $0.0000019314 | $0.0000019937 | $0.0000019937 | - | - |
| Nov-15 2025 | $0.0000019937 | $0.0000019937 | $0.0000020225 | $0.0000020225 | - | - |
| Nov-14 2025 | $0.0000020225 | $0.0000019561 | $0.0000021615 | $0.0000021615 | - | - |
| Nov-13 2025 | $0.0000021615 | $0.0000021615 | $0.0000021961 | $0.000002164 | - | - |
| Nov-12 2025 | $0.000002164 | $0.000002164 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-11 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-10 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-09 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |