시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
49 초 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000045104 | $0.0000045104 | $0.0000050608 | $0.0000049858 | - | - |
| May-17 2025 | $0.0000049646 | $0.0000048695 | $0.0000051057 | $0.0000051057 | - | - |
| May-16 2025 | $0.0000051057 | $0.0000049343 | $0.0000051703 | $0.0000049402 | - | - |
| May-15 2025 | $0.0000049402 | $0.0000049402 | $0.0000052826 | $0.0000052826 | $1,092 | - |
| May-14 2025 | $0.0000052826 | $0.0000052826 | $0.0000054671 | $0.0000054671 | $443 | - |
| May-13 2025 | $0.0000054671 | $0.0000049519 | $0.0000054671 | $0.0000049625 | $1,138 | - |
| May-12 2025 | $0.0000049625 | $0.0000049391 | $0.0000049625 | $0.0000049391 | - | - |
| May-11 2025 | $0.0000049391 | $0.0000048044 | $0.0000050835 | $0.0000048044 | - | - |
| May-10 2025 | $0.0000048044 | $0.0000048044 | $0.0000048709 | $0.0000048709 | - | - |
| May-09 2025 | $0.0000049937 | $0.0000047642 | $0.0000049937 | $0.0000047642 | - | - |
| May-08 2025 | $0.0000047642 | $0.0000040155 | $0.0000047642 | $0.0000040155 | - | - |
| May-07 2025 | $0.0000040155 | $0.0000039331 | $0.0000040812 | $0.0000039331 | $4 | - |
| May-06 2025 | $0.0000039331 | $0.0000039331 | $0.000004012 | $0.000004012 | - | - |
| May-05 2025 | $0.000004012 | $0.000004012 | $0.0000040945 | $0.0000040945 | - | - |
| May-04 2025 | $0.0000040945 | $0.0000040593 | $0.0000040945 | $0.0000040593 | - | - |