시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
56 초 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000038343 | $0.0000036003 | $0.0000038343 | $0.0000036877 | $2,538 | - |
| Oct-17 2024 | $0.0000036877 | $0.0000036877 | $0.0000037102 | $0.0000037102 | $133 | - |
| Oct-16 2024 | $0.0000037102 | $0.0000036203 | $0.0000037102 | $0.0000036203 | $525 | - |
| Oct-15 2024 | $0.0000036203 | $0.0000034646 | $0.0000036588 | $0.0000034898 | $936 | - |
| Oct-14 2024 | $0.0000034898 | $0.0000031974 | $0.0000034898 | $0.0000031974 | $506 | - |
| Oct-13 2024 | $0.0000031974 | $0.0000028991 | $0.0000037513 | $0.000002903 | $8,675 | - |
| Oct-12 2024 | $0.000002903 | $0.0000028443 | $0.000002903 | $0.0000028443 | $559 | - |
| Oct-11 2024 | $0.0000028443 | $0.0000028443 | $0.0000028953 | $0.0000028953 | $314 | - |
| Oct-10 2024 | $0.0000028953 | $0.0000028953 | $0.0000028953 | $0.0000028953 | - | - |
| Oct-09 2024 | $0.0000028953 | $0.0000028632 | $0.0000028953 | $0.0000028632 | $17 | - |
| Oct-08 2024 | $0.0000028632 | $0.0000028632 | $0.0000028883 | $0.0000028883 | $321 | - |
| Oct-07 2024 | $0.0000028883 | $0.0000028883 | $0.0000030136 | $0.0000029719 | $773 | - |
| Oct-06 2024 | $0.0000029719 | $0.0000029145 | $0.0000030095 | $0.0000029145 | $372 | - |
| Oct-05 2024 | $0.0000029145 | $0.0000027589 | $0.0000029145 | $0.0000027589 | $1,234 | - |
| Oct-04 2024 | $0.0000027589 | $0.0000027005 | $0.0000027589 | $0.0000027005 | $23 | - |