시가총액 $2.26T
0.76%
볼륨 24시간 $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
코인
29.001
+21
거래소
885
마지막 업데이트
2 의사록 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000027005 | $0.0000027005 | $0.0000028707 | $0.0000028707 | $80 | - |
| Oct-02 2024 | $0.0000028707 | $0.0000028707 | $0.0000030843 | $0.0000030843 | $107 | - |
| Oct-01 2024 | $0.0000030843 | $0.0000030843 | $0.0000030843 | $0.0000030843 | - | - |
| Sep-30 2024 | $0.0000030843 | $0.0000030843 | $0.0000030843 | $0.0000030843 | - | - |
| Sep-29 2024 | $0.0000030843 | $0.0000030729 | $0.0000031226 | $0.0000030853 | $244 | - |
| Sep-28 2024 | $0.0000030853 | $0.0000030853 | $0.0000030853 | $0.0000030853 | - | - |
| Sep-27 2024 | $0.0000030853 | $0.0000030853 | $0.0000030853 | $0.0000030853 | - | - |
| Sep-26 2024 | $0.0000030837 | $0.0000030837 | $0.0000030837 | $0.0000030837 | - | - |
| Sep-25 2024 | $0.0000030837 | $0.0000030837 | $0.0000031911 | $0.0000031911 | $124 | - |
| Sep-24 2024 | $0.0000031911 | $0.0000031911 | $0.0000033062 | $0.0000032248 | $1,594 | - |
| Sep-23 2024 | $0.0000032248 | $0.0000032248 | $0.0000032248 | $0.0000032248 | - | - |
| Sep-22 2024 | $0.0000032248 | $0.0000032226 | $0.0000032608 | $0.000003257 | $337 | - |
| Sep-21 2024 | $0.000003257 | $0.000003257 | $0.0000036072 | $0.0000035296 | $2,892 | - |
| Sep-20 2024 | $0.0000035296 | $0.0000033424 | $0.0000035296 | $0.0000033942 | $806 | - |
| Sep-19 2024 | $0.0000033942 | $0.0000024916 | $0.0000033942 | $0.0000024916 | $5,545 | - |