시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
2 의사록 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000036322 | $0.0000036322 | $0.0000037782 | $0.0000037678 | $536 | - |
| Nov-03 2024 | $0.0000037678 | $0.0000037613 | $0.0000038182 | $0.0000038182 | $184 | - |
| Nov-02 2024 | $0.0000038182 | $0.0000038182 | $0.0000039117 | $0.0000039117 | $391 | - |
| Nov-01 2024 | $0.0000039117 | $0.0000039004 | $0.0000040069 | $0.0000040069 | $53 | - |
| Oct-31 2024 | $0.0000040069 | $0.0000040069 | $0.0000040989 | $0.0000040934 | $384 | - |
| Oct-30 2024 | $0.0000040934 | $0.00000406 | $0.0000040934 | $0.00000406 | $111 | - |
| Oct-29 2024 | $0.00000406 | $0.0000038868 | $0.0000041048 | $0.0000038868 | $294 | - |
| Oct-28 2024 | $0.0000038868 | $0.0000038477 | $0.0000039074 | $0.0000038477 | $672 | - |
| Oct-27 2024 | $0.0000038477 | $0.0000037742 | $0.0000038477 | $0.0000038299 | $504 | - |
| Oct-26 2024 | $0.0000038299 | $0.0000037146 | $0.0000038299 | $0.0000037641 | $1,302 | - |
| Oct-25 2024 | $0.0000037641 | $0.0000037641 | $0.000003871 | $0.000003871 | $514 | - |
| Oct-24 2024 | $0.000003871 | $0.000003871 | $0.0000039765 | $0.0000039192 | $1,273 | - |
| Oct-23 2024 | $0.0000039192 | $0.0000039192 | $0.0000042417 | $0.0000042417 | $629 | - |
| Oct-22 2024 | $0.0000042417 | $0.0000042417 | $0.0000042417 | $0.0000042417 | - | - |
| Oct-21 2024 | $0.0000042417 | $0.0000039692 | $0.0000042417 | $0.0000039692 | $2,859 | - |