시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
Floor Cheese Burger (FLRBRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000052841 | $0.0000052841 | $0.0000056363 | $0.0000056363 | $227 | - |
| Aug-03 2024 | $0.0000056363 | $0.0000056363 | $0.0000059006 | $0.0000059006 | $496 | - |
| Aug-02 2024 | $0.0000059006 | $0.0000059006 | $0.0000064687 | $0.0000064687 | $161 | - |
| Aug-01 2024 | $0.0000064687 | $0.0000064687 | $0.0000064687 | $0.0000064687 | - | - |
| Jul-31 2024 | $0.0000064687 | $0.000006404 | $0.0000064687 | $0.000006404 | $13 | - |
| Jul-30 2024 | $0.000006404 | $0.000006404 | $0.0000065031 | $0.0000065031 | $207 | - |
| Jul-29 2024 | $0.0000065031 | $0.0000065031 | $0.0000074853 | $0.0000072209 | $4,071 | - |
| Jul-28 2024 | $0.0000072209 | $0.0000072198 | $0.0000072893 | $0.0000072893 | $558 | - |
| Jul-27 2024 | $0.0000073219 | $0.0000072533 | $0.0000073423 | $0.0000072533 | $206 | - |
| Jul-26 2024 | $0.0000072533 | $0.0000069996 | $0.0000073078 | $0.0000069996 | $50 | - |
| Jul-25 2024 | $0.0000069996 | $0.0000069996 | $0.000007583 | $0.000007583 | $795 | - |
| Jul-24 2024 | $0.0000078386 | $0.0000078386 | $0.000007965 | $0.000007965 | $214 | - |
| Jul-23 2024 | $0.000007965 | $0.0000078332 | $0.0000080522 | $0.0000080096 | $1,568 | - |
| Jul-22 2024 | $0.0000080096 | $0.0000080096 | $0.000008218 | $0.000008218 | $125 | - |
| Jul-21 2024 | $0.000008218 | $0.0000080242 | $0.000008218 | $0.0000080242 | $435 | - |