시가총액 $2.50T
1.43%
볼륨 24시간 $109.07B
BTC % 53.61%
0.16%
ETH % 9.77%
0.61%
코인
34.435
+1
거래소
885
마지막 업데이트
5 초 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | - | - |
| Mar-26 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000037687210674019 | $0.0000000037687210674019 | - | - |
| Mar-25 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-24 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-23 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-22 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-21 2026 | $0.0000000037342115920876 | $0.0000000036740884604124 | $0.0000000037342115920876 | $0.0000000036740884604124 | - | - |
| Mar-20 2026 | $0.0000000036740884604124 | $0.0000000035246339361156 | $0.0000000036740884604124 | $0.0000000035246339361156 | - | - |
| Mar-19 2026 | $0.0000000035246339361156 | $0.0000000035246339361156 | $0.0000000036311258028771 | $0.0000000036311258028771 | $1 | - |
| Mar-18 2026 | $0.0000000036311258028771 | $0.0000000036311258028771 | $0.000000003821085211393 | $0.000000003821085211393 | - | - |
| Mar-17 2026 | $0.000000003821085211393 | $0.000000003821085211393 | $0.000000003821085211393 | $0.000000003821085211393 | - | - |
| Mar-16 2026 | $0.000000003821085211393 | $0.0000000035940236846283 | $0.000000003821085211393 | $0.0000000035940236846283 | - | - |
| Mar-15 2026 | $0.0000000034757070977145 | $0.0000000034511826156855 | $0.0000000034757070977145 | $0.0000000034511826156855 | - | - |
| Mar-14 2026 | $0.0000000034511826156855 | $0.0000000034511826156855 | $0.0000000034511826156855 | $0.0000000034511826156855 | - | - |
| Mar-13 2026 | $0.000000003490409730637499 | $0.0000000033609619296025 | $0.000000003490409730637499 | $0.0000000033609619296025 | - | - |