시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000000103 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $286 | - |
| May-16 2025 | $0.0000000105 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| May-15 2025 | $0.000000011 | $0.000000011 | $0.0000000117 | $0.0000000117 | - | - |
| May-14 2025 | $0.0000000117 | $0.0000000115 | $0.0000000129 | $0.0000000129 | - | - |
| May-13 2025 | $0.0000000128 | $0.0000000107 | $0.0000000129 | $0.0000000107 | $5,600 | - |
| May-12 2025 | $0.0000000107 | $0.00000001 | $0.0000000118 | $0.0000000101 | - | - |
| May-11 2025 | $0.0000000101 | $0.000000009877854086569501 | $0.0000000116 | $0.0000000105 | - | - |
| May-10 2025 | $0.0000000105 | $0.000000008767174980993201 | $0.0000000125 | $0.0000000118 | - | - |
| May-09 2025 | $0.0000000118 | $0.0000000113 | $0.0000000125 | $0.0000000114 | $2,156 | - |
| May-08 2025 | $0.0000000114 | $0.0000000094957809502761 | $0.0000000114 | $0.0000000094957809502761 | - | - |
| May-07 2025 | $0.0000000094957809502761 | $0.0000000094957809502761 | $0.000000009693147257412001 | $0.0000000095324389317246 | - | - |
| May-06 2025 | $0.000000009336980756186301 | $0.000000007852247007779399 | $0.000000009336980756186301 | $0.000000007852247007779399 | $1,839 | - |
| May-05 2025 | $0.000000007852247007779399 | $0.0000000075028818058518 | $0.0000000095686314275573 | $0.0000000075438185026729 | $3,652 | - |
| May-04 2025 | $0.0000000075438185026729 | $0.0000000074161308594902 | $0.0000000109 | $0.0000000109 | - | - |
| May-03 2025 | $0.0000000109 | $0.0000000109 | $0.0000000126 | $0.0000000113 | - | - |