시가총액 $3.20T
2.17%
볼륨 24시간 $231.10B
18.08%
BTC % 54.97%
-0.14%
ETH % 10.97%
1.27%
코인
34.117
+4
거래소
885
마지막 업데이트
2 의사록 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.000000003909646288128699 | - | - |
| Jan-24 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.0000000039446865666499 | $0.000000003926758683481799 | - | - |
| Jan-23 2026 | $0.000000003933669251276699 | $0.000000003933669251276699 | $0.0000000040342007492701 | $0.0000000040342007492701 | - | - |
| Jan-22 2026 | $0.0000000040342007492701 | $0.0000000040239311846836 | $0.0000000040342007492701 | $0.0000000040239311846836 | - | - |
| Jan-21 2026 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000040239311846836 | - | - |
| Jan-20 2026 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-19 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-18 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-17 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-16 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.000000004579792656518 | $0.000000004579792656518 | - | - |
| Jan-15 2026 | $0.000000004579792656518 | $0.000000004579792656518 | $0.0000000046114951975337 | $0.0000000046114951975337 | - | - |
| Jan-14 2026 | $0.0000000046114951975337 | $0.000000004281505375075299 | $0.0000000046114951975337 | $0.000000004281505375075299 | - | - |
| Jan-13 2026 | $0.000000004281505375075299 | $0.000000004188313473141 | $0.000000004281505375075299 | $0.000000004188313473141 | - | - |
| Jan-12 2026 | $0.000000004188313473141 | $0.0000000041018588322863 | $0.0000000042134239874282 | $0.0000000041018588322863 | - | - |
| Jan-11 2026 | $0.0000000041018588322863 | $0.0000000041018588322863 | $0.000000004134376976122699 | $0.000000004134376976122699 | - | - |