시가총액 $3.22T 2.51%
볼륨 24시간 $216.95B 6.53%
BTC % 55.03% -0.07%
ETH % 11.01% 1.72%
코인 34.119 +6
거래소 885
마지막 업데이트 39 초 전에
FlokiFork FORK

FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-25 2026 $0.000000003909646288128699 $0.000000003909646288128699 $0.000000003909646288128699 $0.000000003909646288128699 - -
Jan-24 2026 $0.000000003909646288128699 $0.000000003909646288128699 $0.0000000039446865666499 $0.000000003926758683481799 - -
Jan-23 2026 $0.000000003933669251276699 $0.000000003933669251276699 $0.0000000040342007492701 $0.0000000040342007492701 - -
Jan-22 2026 $0.0000000040342007492701 $0.0000000040239311846836 $0.0000000040342007492701 $0.0000000040239311846836 - -
Jan-21 2026 $0.0000000040239311846836 $0.0000000040239311846836 $0.0000000040239311846836 $0.0000000040239311846836 - -
Jan-20 2026 $0.0000000040239311846836 $0.0000000040239311846836 $0.0000000045227671783082 $0.0000000045227671783082 - -
Jan-19 2026 $0.0000000045227671783082 $0.0000000045227671783082 $0.0000000045227671783082 $0.0000000045227671783082 - -
Jan-18 2026 $0.0000000045227671783082 $0.0000000045227671783082 $0.0000000045227671783082 $0.0000000045227671783082 - -
Jan-17 2026 $0.0000000045227671783082 $0.0000000045227671783082 $0.0000000045227671783082 $0.0000000045227671783082 - -
Jan-16 2026 $0.0000000045227671783082 $0.0000000045227671783082 $0.000000004579792656518 $0.000000004579792656518 - -
Jan-15 2026 $0.000000004579792656518 $0.000000004579792656518 $0.0000000046114951975337 $0.0000000046114951975337 - -
Jan-14 2026 $0.0000000046114951975337 $0.000000004281505375075299 $0.0000000046114951975337 $0.000000004281505375075299 - -
Jan-13 2026 $0.000000004281505375075299 $0.000000004188313473141 $0.000000004281505375075299 $0.000000004188313473141 - -
Jan-12 2026 $0.000000004188313473141 $0.0000000041018588322863 $0.0000000042134239874282 $0.0000000041018588322863 - -
Jan-11 2026 $0.0000000041018588322863 $0.0000000041018588322863 $0.000000004134376976122699 $0.000000004134376976122699 - -

FlokiFork (FORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 719일 동안 분석, 08-02-2024일부터.