시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
13 초 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000058765264893571 | $0.0000000057664384648989 | $0.0000000060581396904471 | $0.0000000060581396904471 | - | - |
| Jun-21 2025 | $0.0000000060581396904471 | $0.0000000060581396904471 | $0.000000006822410111563 | $0.000000006822410111563 | $16 | - |
| Jun-20 2025 | $0.000000006822410111563 | $0.000000006822410111563 | $0.0000000073451312955356 | $0.0000000073451312955356 | - | - |
| Jun-19 2025 | $0.0000000073451312955356 | $0.0000000073451312955356 | $0.0000000078365313055124 | $0.0000000077300282591219 | - | - |
| Jun-18 2025 | $0.0000000077300282591219 | $0.0000000077300282591219 | $0.0000000077300282591219 | $0.0000000077300282591219 | - | - |
| Jun-17 2025 | $0.0000000077300282591219 | $0.0000000077300282591219 | $0.0000000080615877453299 | $0.0000000080615877453299 | - | - |
| Jun-16 2025 | $0.0000000080615877453299 | $0.000000007704722995784901 | $0.0000000080615877453299 | $0.000000007704722995784901 | - | - |
| Jun-15 2025 | $0.000000007704722995784901 | $0.0000000075916830970866 | $0.0000000082747576913184 | $0.0000000082747576913184 | - | - |
| Jun-14 2025 | $0.0000000082747576913184 | $0.000000008227218814305999 | $0.000000008396601983161301 | $0.0000000083375344029055 | - | - |
| Jun-13 2025 | $0.0000000083375344029055 | $0.0000000083375344029055 | $0.0000000090681428160483 | $0.0000000090681428160483 | - | - |
| Jun-12 2025 | $0.0000000090681428160483 | $0.0000000090681428160483 | $0.0000000092238622316239 | $0.0000000092238622316239 | - | - |
| Jun-11 2025 | $0.0000000092238622316239 | $0.0000000092238622316239 | $0.0000000095292250788053 | $0.0000000092686731826728 | - | - |
| Jun-10 2025 | $0.0000000092686731826728 | $0.0000000081989606580962 | $0.0000000092686731826728 | $0.0000000081989606580962 | - | - |
| Jun-09 2025 | $0.0000000081989606580962 | $0.0000000081989606580962 | $0.000000008555465890353401 | $0.000000008555465890353401 | - | - |
| Jun-08 2025 | $0.000000008555465890353401 | $0.000000008527689011377699 | $0.0000000086236719048804 | $0.000000008527689011377699 | - | - |