시가총액 $2.49T
-0.57%
볼륨 24시간 $115.08B
-55.76%
BTC % 54.29%
0%
ETH % 9.49%
-0.42%
코인
34.315
+1
거래소
885
마지막 업데이트
28 초 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-06 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-05 2026 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | $0.0000000036087170068605 | - | - |
| Mar-04 2026 | $0.0000000036087170068605 | $0.0000000033161295540195 | $0.0000000036087170068605 | $0.0000000034540268046665 | - | - |
| Mar-03 2026 | $0.0000000034540268046665 | $0.0000000034540268046665 | $0.0000000034540268046665 | $0.0000000034540268046665 | - | - |
| Mar-02 2026 | $0.0000000034540268046665 | $0.0000000029627403474148 | $0.0000000034540268046665 | $0.0000000029757061499897 | - | - |
| Mar-01 2026 | $0.0000000029757061499897 | $0.0000000028294254540314 | $0.0000000029757061499897 | $0.0000000028294254540314 | - | - |
| Feb-28 2026 | $0.0000000028294254540314 | $0.0000000028294254540314 | $0.0000000028294254540314 | $0.0000000028294254540314 | - | - |
| Feb-27 2026 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | - | - |
| Feb-26 2026 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | - | - |
| Feb-25 2026 | $0.0000000027767837283402 | $0.0000000026675690195109 | $0.0000000027767837283402 | $0.0000000026675690195109 | - | - |
| Feb-24 2026 | $0.0000000026675690195109 | $0.0000000026675690195109 | $0.000000002702095042037 | $0.000000002702095042037 | - | - |
| Feb-23 2026 | $0.000000002702095042037 | $0.0000000026691259383132 | $0.000000002702095042037 | $0.0000000026691259383132 | - | - |
| Feb-22 2026 | $0.0000000026691259383132 | $0.0000000026691259383132 | $0.0000000026691259383132 | $0.0000000026691259383132 | - | - |
| Feb-21 2026 | $0.0000000026691259383132 | $0.0000000025766680721527 | $0.0000000026691259383132 | $0.0000000025838251069079 | - | - |