시가총액 $3.17T
0.43%
볼륨 24시간 $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
코인
33.691
+2
거래소
885
마지막 업데이트
14 초 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000003528559523365599 | $0.000000003528559523365599 | $0.000000003563539658833 | $0.000000003563539658833 | - | - |
| Nov-22 2025 | $0.000000003563539658833 | $0.0000000035569058776272 | $0.0000000036572644956584 | $0.0000000036402424959677 | - | - |
| Nov-21 2025 | $0.0000000036402424959677 | $0.0000000035588105960784 | $0.000000003964845995941699 | $0.000000003964845995941699 | - | - |
| Nov-20 2025 | $0.000000003964845995941699 | $0.0000000038365216000062 | $0.0000000040103420813757 | $0.0000000038365216000062 | - | - |
| Nov-19 2025 | $0.0000000038365216000062 | $0.0000000038365216000062 | $0.0000000046151061666382 | $0.0000000046151061666382 | - | - |
| Nov-18 2025 | $0.0000000046627420285395 | $0.0000000046627420285395 | $0.0000000046627420285395 | $0.0000000046627420285395 | - | - |
| Nov-17 2025 | $0.0000000046627420285395 | $0.0000000046627420285395 | $0.0000000051044346302304 | $0.0000000051044346302304 | - | - |
| Nov-16 2025 | $0.0000000051044346302304 | $0.0000000050743253605129 | $0.0000000051044346302304 | $0.0000000050743253605129 | - | - |
| Nov-15 2025 | $0.0000000050743253605129 | $0.0000000050743253605129 | $0.0000000051080847482012 | $0.0000000051080847482012 | - | - |
| Nov-14 2025 | $0.0000000051080847482012 | $0.0000000051080847482011 | $0.0000000051219578573522 | $0.0000000051219578573522 | - | - |
| Nov-13 2025 | $0.0000000051219578573522 | $0.0000000051219578573522 | $0.0000000055064539543636 | $0.0000000054667795285351 | - | - |
| Nov-12 2025 | $0.0000000054667795285351 | $0.0000000054667795285351 | $0.00000000578636766687 | $0.00000000578636766687 | - | - |
| Nov-11 2025 | $0.00000000578636766687 | $0.00000000578636766687 | $0.00000000578636766687 | $0.00000000578636766687 | - | - |
| Nov-10 2025 | $0.00000000578636766687 | $0.0000000054225348647341 | $0.00000000578636766687 | $0.0000000054225348647341 | - | - |
| Nov-09 2025 | $0.0000000054225348647341 | $0.0000000053591259214637 | $0.0000000054225348647341 | $0.0000000053591259214637 | - | - |