시가총액 $2.53T
-4.62%
볼륨 24시간 $202.34B
15.41%
BTC % 54.34%
3.25%
ETH % 9.39%
-0.1%
코인
34.233
+2
거래소
885
마지막 업데이트
2 의사록 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000027766721075536 | $0.0000000027766721075536 | $0.0000000027766721075536 | $0.0000000027766721075536 | - | - |
| Feb-14 2026 | $0.0000000027766721075536 | $0.0000000026158004902296 | $0.0000000027766721075536 | $0.0000000026158004902296 | - | - |
| Feb-13 2026 | $0.0000000026158004902296 | $0.0000000025843153016211 | $0.0000000026158004902296 | $0.0000000025843153016211 | - | - |
| Feb-12 2026 | $0.0000000025843153016211 | $0.0000000025843153016211 | $0.0000000026115679951244 | $0.0000000026115679951244 | - | - |
| Feb-11 2026 | $0.0000000026115679951244 | $0.0000000026115679951244 | $0.0000000028416842008819 | $0.0000000028416842008819 | - | - |
| Feb-10 2026 | $0.0000000028416842008819 | $0.0000000028416842008819 | $0.0000000028416842008819 | $0.0000000028416842008819 | - | - |
| Feb-09 2026 | $0.0000000028416842008819 | $0.0000000027470299694838 | $0.0000000028416842008819 | $0.0000000027470299694838 | $44 | - |
| Feb-08 2026 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027470299694838 | - | - |
| Feb-07 2026 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027493847105468 | $0.0000000027493847105468 | - | - |
| Feb-06 2026 | $0.0000000027493847105468 | $0.0000000025319069301668 | $0.0000000027949968353854 | $0.0000000027949968353854 | - | - |
| Feb-05 2026 | $0.0000000027949968353854 | $0.0000000027949968353854 | $0.0000000030274453882551 | $0.0000000030274453882551 | - | - |
| Feb-04 2026 | $0.0000000030274453882551 | $0.0000000030274453882551 | $0.0000000031059259594667 | $0.0000000031059259594667 | - | - |
| Feb-03 2026 | $0.0000000031059259594667 | $0.0000000031059259594667 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-02 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-01 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000035542152419382 | $0.0000000035542152419382 | $415 | - |