시가총액 $2.45T
-1.34%
볼륨 24시간 $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $242 | - |
| Nov-01 2024 | $0.0000000205 | $0.0000000205 | $0.0000000207 | $0.0000000205 | $280 | - |
| Oct-31 2024 | $0.0000000205 | $0.0000000202 | $0.0000000214 | $0.0000000213 | $542 | - |
| Oct-30 2024 | $0.0000000214 | $0.0000000208 | $0.0000000273 | $0.0000000239 | $13,334 | - |
| Oct-29 2024 | $0.0000000197 | $0.0000000146 | $0.0000000197 | $0.0000000146 | $9,462 | - |
| Oct-28 2024 | $0.0000000158 | $0.0000000138 | $0.0000000172 | $0.0000000167 | $7,976 | - |
| Oct-27 2024 | $0.0000000168 | $0.0000000167 | $0.0000000176 | $0.0000000167 | $4,118 | - |
| Oct-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000205 | $0.0000000205 | $3,622 | - |
| Oct-25 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000205 | $104 | - |
| Oct-24 2024 | $0.0000000206 | $0.0000000198 | $0.000000021 | $0.0000000207 | $2,001 | - |
| Oct-23 2024 | $0.0000000205 | $0.0000000205 | $0.0000000222 | $0.0000000222 | $690 | - |
| Oct-22 2024 | $0.0000000218 | $0.0000000205 | $0.0000000225 | $0.0000000206 | $3,977 | - |
| Oct-21 2024 | $0.0000000208 | $0.0000000192 | $0.0000000262 | $0.0000000262 | $10,942 | - |
| Oct-20 2024 | $0.0000000262 | $0.000000025 | $0.0000000279 | $0.0000000279 | $8,535 | - |
| Oct-19 2024 | $0.0000000278 | $0.0000000247 | $0.0000000388 | $0.0000000371 | $35,180 | - |