시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
38 초 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000199 | $0.0000000185 | $0.0000000203 | $0.0000000202 | $3,756 | - |
| Aug-22 2024 | $0.0000000202 | $0.0000000143 | $0.0000000216 | $0.0000000143 | $8,503 | - |
| Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000169 | $0.0000000169 | $3,033 | - |
| Aug-20 2024 | $0.0000000169 | $0.0000000167 | $0.0000000173 | $0.0000000171 | $2,024 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | $1,038 | - |
| Aug-18 2024 | $0.0000000165 | $0.0000000149 | $0.0000000167 | $0.0000000157 | $4,431 | - |
| Aug-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $1,136 | - |
| Aug-16 2024 | $0.0000000157 | $0.0000000146 | $0.0000000167 | $0.0000000147 | $3,036 | - |
| Aug-15 2024 | $0.0000000147 | $0.0000000145 | $0.0000000173 | $0.0000000168 | $4,566 | - |
| Aug-14 2024 | $0.0000000168 | $0.0000000115 | $0.0000000168 | $0.0000000122 | $8,559 | - |
| Aug-13 2024 | $0.0000000121 | $0.0000000098989623403836 | $0.0000000124 | $0.0000000107 | $2,692 | - |
| Aug-12 2024 | $0.0000000107 | $0.000000009625981466130801 | $0.0000000112 | $0.0000000112 | $4,154 | - |
| Aug-11 2024 | $0.0000000112 | $0.0000000108 | $0.0000000138 | $0.0000000132 | $4,103 | - |
| Aug-10 2024 | $0.0000000131 | $0.0000000122 | $0.0000000151 | $0.000000014 | $7,533 | - |
| Aug-09 2024 | $0.000000014 | $0.0000000136 | $0.0000000173 | $0.0000000166 | $3,810 | - |