시가총액 $4.51T
0.74%
볼륨 24시간 $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000365 | $0.0000000337 | $0.0000000365 | $0.0000000338 | - | - |
| Oct-06 2025 | $0.0000000338 | $0.0000000319 | $0.0000000338 | $0.0000000319 | - | - |
| Oct-05 2025 | $0.0000000319 | $0.0000000319 | $0.0000000382 | $0.0000000372 | - | - |
| Oct-04 2025 | $0.000000038 | $0.000000038 | $0.0000000389 | $0.0000000389 | - | - |
| Oct-03 2025 | $0.0000000389 | $0.0000000359 | $0.0000000389 | $0.0000000359 | $369 | - |
| Oct-02 2025 | $0.0000000359 | $0.0000000341 | $0.0000000359 | $0.0000000341 | - | - |
| Oct-01 2025 | $0.000000034 | $0.0000000337 | $0.000000034 | $0.0000000337 | - | - |
| Sep-30 2025 | $0.0000000337 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Sep-29 2025 | $0.0000000335 | $0.0000000326 | $0.0000000335 | $0.0000000326 | - | - |
| Sep-28 2025 | $0.0000000326 | $0.0000000322 | $0.0000000326 | $0.0000000322 | - | - |
| Sep-27 2025 | $0.0000000322 | $0.0000000322 | $0.0000000353 | $0.000000035 | - | - |
| Sep-26 2025 | $0.000000035 | $0.000000034 | $0.000000035 | $0.0000000347 | - | - |
| Sep-25 2025 | $0.0000000347 | $0.0000000347 | $0.000000037 | $0.000000037 | - | - |
| Sep-24 2025 | $0.000000037 | $0.000000037 | $0.0000000373 | $0.0000000372 | - | - |
| Sep-23 2025 | $0.0000000372 | $0.0000000368 | $0.0000000372 | $0.0000000368 | - | - |