시가총액 $3.97T
0.44%
볼륨 24시간 $172.84B
BTC % 55.34%
0%
ETH % 11.8%
0.16%
코인
33.583
+3
거래소
885
마지막 업데이트
1 분 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000238 | $0.0000000236 | $0.0000000243 | $0.0000000236 | - | - |
| Oct-30 2025 | $0.0000000236 | $0.0000000236 | $0.0000000248 | $0.0000000247 | - | - |
| Oct-29 2025 | $0.0000000247 | $0.0000000246 | $0.0000000255 | $0.0000000255 | - | - |
| Oct-28 2025 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Oct-27 2025 | $0.0000000254 | $0.0000000254 | $0.0000000258 | $0.0000000257 | - | - |
| Oct-26 2025 | $0.0000000257 | $0.0000000254 | $0.0000000257 | $0.0000000254 | - | - |
| Oct-25 2025 | $0.0000000254 | $0.0000000251 | $0.0000000254 | $0.0000000251 | $1 | - |
| Oct-24 2025 | $0.0000000251 | $0.000000024 | $0.0000000258 | $0.000000024 | - | - |
| Oct-23 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-22 2025 | $0.000000024 | $0.000000024 | $0.0000000241 | $0.0000000241 | - | - |
| Oct-21 2025 | $0.0000000241 | $0.0000000241 | $0.000000025 | $0.0000000249 | $235 | - |
| Oct-20 2025 | $0.0000000249 | $0.0000000249 | $0.0000000255 | $0.0000000255 | - | - |
| Oct-19 2025 | $0.0000000255 | $0.0000000255 | $0.0000000307 | $0.0000000298 | - | - |
| Oct-18 2025 | $0.0000000298 | $0.0000000294 | $0.00000003 | $0.0000000294 | - | - |
| Oct-17 2025 | $0.0000000294 | $0.0000000292 | $0.0000000314 | $0.0000000311 | - | - |