시가총액 $2.67T
1.07%
볼륨 24시간 $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000009020713503947101 | $0.000000008956208551526001 | $0.000000009027431694576201 | $0.000000009027431694576201 | - | - |
| Apr-08 2026 | $0.000000009027431694576201 | $0.0000000089023981326135 | $0.000000009027431694576201 | $0.0000000089023981326135 | - | - |
| Apr-07 2026 | $0.0000000089023981326135 | $0.00000000881647973543 | $0.000000008948022482929402 | $0.000000008948022482929402 | - | - |
| Apr-06 2026 | $0.000000008948022482929402 | $0.000000008828475483298301 | $0.000000008948022482929402 | $0.000000008828475483298301 | - | - |
| Apr-05 2026 | $0.000000008828475483298301 | $0.000000008828475483298301 | $0.000000008886985222890199 | $0.000000008849310004693102 | - | - |
| Apr-04 2026 | $0.000000008849310004693102 | $0.000000008754850781900602 | $0.000000008854944474022401 | $0.000000008790033999220801 | - | - |
| Apr-03 2026 | $0.000000008790033999220801 | $0.000000008689163852949701 | $0.000000008790033999220801 | $0.000000008689163852949701 | - | - |
| Apr-02 2026 | $0.000000008689163852949701 | $0.000000008589120072464301 | $0.000000009209053561668899 | $0.000000009209053561668899 | - | - |
| Apr-01 2026 | $0.000000009209053561668899 | $0.000000009209053561668899 | $0.000000009239369830756199 | $0.0000000092213719408383 | - | - |
| Mar-31 2026 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | - | - |
| Mar-30 2026 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | - | - |
| Mar-29 2026 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | - | - |
| Mar-28 2026 | $0.0000000092213719408383 | $0.0000000090459345265391 | $0.0000000092213719408383 | $0.0000000090459345265391 | - | - |
| Mar-27 2026 | $0.0000000090804754657981 | $0.0000000090345329675137 | $0.000000009598731658465701 | $0.000000009598731658465701 | - | - |
| Mar-26 2026 | $0.000000009598731658465701 | $0.000000009598731658465701 | $0.000000009598731658465701 | $0.000000009598731658465701 | - | - |