시가총액 $2.63T
-4.51%
볼륨 24시간 $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000082772819109548 | $0.000000008055244740249201 | $0.0000000082772819109548 | $0.000000008055244740249201 | $0 | - |
| Mar-16 2026 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | - | - |
| Mar-15 2026 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008055244740249201 | - | - |
| Mar-14 2026 | $0.000000008055244740249201 | $0.000000008055244740249201 | $0.000000008318780257307802 | $0.000000008318780257307802 | - | - |
| Mar-13 2026 | $0.000000008318780257307802 | $0.000000008002729676680901 | $0.000000008318780257307802 | $0.000000008002729676680901 | - | - |
| Mar-12 2026 | $0.000000008002729676680901 | $0.000000007896622889421702 | $0.000000008002729676680901 | $0.000000007896622889421702 | - | - |
| Mar-11 2026 | $0.000000007896622889421702 | $0.000000007776508830985701 | $0.000000007914123107188201 | $0.000000007776508830985701 | - | - |
| Mar-10 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-09 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-08 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-07 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-06 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000008097696148138201 | $0.000000008097696148138201 | - | - |
| Mar-05 2026 | $0.000000008097696148138201 | $0.000000008097696148138201 | $0.000000008131450351291001 | $0.000000008131450351291001 | - | - |
| Mar-04 2026 | $0.000000008131450351291001 | $0.000000007653689392890401 | $0.000000008149138832536701 | $0.000000007653689392890401 | - | - |
| Mar-03 2026 | $0.000000007653689392890401 | $0.000000007653689392890401 | $0.000000007653689392890401 | $0.000000007653689392890401 | - | - |