시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000341 | $0.0000000338 | $0.0000000341 | $0.0000000338 | - | - |
| Jul-12 2025 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000339 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.000000034 | - | - |
| Jul-10 2025 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000334 | - | - |
| Jul-09 2025 | $0.0000000334 | $0.0000000328 | $0.0000000334 | $0.0000000328 | - | - |
| Jul-08 2025 | $0.0000000328 | $0.0000000328 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-07 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-06 2025 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000304 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | - | - |
| Jul-03 2025 | $0.0000000308 | $0.0000000308 | $0.0000000347 | $0.0000000347 | - | - |
| Jul-02 2025 | $0.0000000347 | $0.0000000338 | $0.0000000347 | $0.0000000342 | $294 | - |
| Jul-01 2025 | $0.0000000342 | $0.0000000323 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-30 2025 | $0.0000000354 | $0.000000033 | $0.0000000355 | $0.000000033 | - | - |
| Jun-29 2025 | $0.000000033 | $0.000000033 | $0.0000000363 | $0.0000000361 | $64 | - |