시가총액 $3.09T
0.43%
볼륨 24시간 $275.71B
BTC % 54.5%
0.2%
ETH % 10.72%
-0.46%
코인
33.689
+2
거래소
885
마지막 업데이트
1 분 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000000159 | $0.0000000157 | $0.000000017 | $0.000000017 | - | - |
| Nov-20 2025 | $0.000000017 | $0.000000017 | $0.0000000174 | $0.0000000172 | - | - |
| Nov-19 2025 | $0.0000000172 | $0.0000000172 | $0.000000018 | $0.000000018 | $26 | - |
| Nov-18 2025 | $0.000000018 | $0.0000000178 | $0.0000000192 | $0.000000019 | - | - |
| Nov-17 2025 | $0.000000019 | $0.000000019 | $0.00000002 | $0.00000002 | - | - |
| Nov-16 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Nov-15 2025 | $0.00000002 | $0.00000002 | $0.0000000201 | $0.0000000201 | - | - |
| Nov-14 2025 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000198 | - | - |
| Nov-13 2025 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-12 2025 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-11 2025 | $0.0000000207 | $0.0000000207 | $0.0000000213 | $0.0000000213 | - | - |
| Nov-10 2025 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000213 | - | - |
| Nov-09 2025 | $0.0000000213 | $0.000000021 | $0.0000000213 | $0.0000000212 | - | - |
| Nov-08 2025 | $0.0000000212 | $0.0000000207 | $0.0000000212 | $0.0000000207 | - | - |
| Nov-07 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |