시가총액 $2.44T
4.57%
볼륨 24시간 $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
코인
29.120
+28
거래소
885
마지막 업데이트
20 초 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001513 | $0.0000000996 | $0.0000001799 | $0.0000001048 | $38,521 | - |
| Oct-13 2024 | $0.000000105 | $0.0000000995 | $0.000000105 | $0.0000001001 | $194,675 | - |
| Oct-12 2024 | $0.0000001001 | $0.0000000725 | $0.0000001048 | $0.000000073 | $252,581 | - |
| Oct-11 2024 | $0.0000000751 | $0.0000000731 | $0.0000000932 | $0.000000093 | $287,513 | - |
| Oct-10 2024 | $0.0000000933 | $0.0000000925 | $0.0000000944 | $0.0000000944 | $246,702 | - |
| Oct-09 2024 | $0.0000000934 | $0.0000000916 | $0.0000001027 | $0.000000095 | $279,743 | - |
| Oct-08 2024 | $0.0000000949 | $0.0000000901 | $0.0000001107 | $0.0000001012 | $310,461 | - |
| Oct-07 2024 | $0.0000001013 | $0.0000001013 | $0.0000001149 | $0.0000001076 | $260,827 | - |
| Oct-06 2024 | $0.000000108 | $0.0000001066 | $0.0000001102 | $0.0000001093 | $193,065 | - |
| Oct-05 2024 | $0.0000001096 | $0.000000107 | $0.0000001159 | $0.0000001104 | $220,189 | - |
| Oct-04 2024 | $0.0000001134 | $0.0000001125 | $0.0000001324 | $0.000000132 | $302,956 | - |
| Oct-03 2024 | $0.0000001262 | $0.0000001251 | $0.0000001527 | $0.0000001355 | $319,849 | - |
| Oct-02 2024 | $0.0000001326 | $0.0000001285 | $0.0000001567 | $0.000000135 | $380,101 | - |
| Oct-01 2024 | $0.0000001337 | $0.0000001301 | $0.0000001552 | $0.0000001301 | $412,983 | - |
| Sep-30 2024 | $0.00000013 | $0.0000000825 | $0.0000001918 | $0.0000001882 | $482,701 | - |