시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
23 초 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001323 | $0.0000001169 | $0.0000001323 | $0.0000001183 | $8,465 | - |
| Nov-03 2024 | $0.0000001183 | $0.0000001174 | $0.000000123 | $0.0000001222 | $1,911 | - |
| Nov-02 2024 | $0.0000001222 | $0.0000001181 | $0.0000001232 | $0.0000001197 | $346 | - |
| Nov-01 2024 | $0.0000001197 | $0.0000001019 | $0.0000001207 | $0.0000001019 | $8,653 | - |
| Oct-31 2024 | $0.0000001019 | $0.0000000834 | $0.0000001023 | $0.0000000875 | $14,196 | - |
| Oct-30 2024 | $0.0000000875 | $0.0000000828 | $0.0000000875 | $0.0000000828 | $340 | - |
| Oct-29 2024 | $0.0000000828 | $0.0000000661 | $0.0000000828 | $0.000000073 | $5,635 | - |
| Oct-28 2024 | $0.0000000727 | $0.0000000687 | $0.0000000727 | $0.0000000695 | $583 | - |
| Oct-27 2024 | $0.0000000695 | $0.0000000695 | $0.0000000762 | $0.0000000724 | $440 | - |
| Oct-26 2024 | $0.0000000723 | $0.0000000718 | $0.000000074 | $0.000000074 | $372 | - |
| Oct-25 2024 | $0.0000000741 | $0.000000074 | $0.0000000743 | $0.0000000743 | $206 | - |
| Oct-24 2024 | $0.0000000743 | $0.0000000689 | $0.0000000846 | $0.0000000708 | $4,275 | - |
| Oct-23 2024 | $0.0000000708 | $0.0000000705 | $0.0000000729 | $0.0000000729 | $672 | - |
| Oct-22 2024 | $0.0000000729 | $0.0000000654 | $0.000000073 | $0.0000000655 | $4,963 | - |
| Oct-21 2024 | $0.0000000655 | $0.0000000653 | $0.0000000876 | $0.0000000876 | $17,165 | - |