시가총액 $2.10T
-0.97%
볼륨 24시간 $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001067 | $0.0000001024 | $0.0000001071 | $0.0000001024 | $86 | - |
| Aug-05 2024 | $0.0000001024 | $0.0000000835 | $0.0000001028 | $0.000000101 | $5,830 | - |
| Aug-04 2024 | $0.000000101 | $0.0000000995 | $0.0000001074 | $0.0000001074 | $1,026 | - |
| Aug-03 2024 | $0.0000001074 | $0.0000001071 | $0.0000001121 | $0.0000001121 | $308 | - |
| Aug-02 2024 | $0.0000001121 | $0.0000001119 | $0.0000001153 | $0.0000001137 | $2,435 | - |
| Aug-01 2024 | $0.0000001136 | $0.0000001114 | $0.0000001288 | $0.0000001288 | $5,451 | - |
| Jul-31 2024 | $0.0000001288 | $0.0000001288 | $0.0000001431 | $0.000000142 | $4,520 | - |
| Jul-30 2024 | $0.000000142 | $0.0000001327 | $0.000000142 | $0.0000001416 | $9,627 | - |
| Jul-29 2024 | $0.0000001416 | $0.0000001297 | $0.0000001451 | $0.0000001371 | $11,652 | - |
| Jul-28 2024 | $0.0000001367 | $0.0000001343 | $0.0000001372 | $0.0000001346 | $13,906 | - |
| Jul-27 2024 | $0.0000001346 | $0.0000001143 | $0.0000001352 | $0.0000001151 | $13,105 | - |
| Jul-26 2024 | $0.000000115 | $0.0000001115 | $0.000000115 | $0.0000001115 | $1,188 | - |
| Jul-25 2024 | $0.0000001114 | $0.0000001083 | $0.0000001117 | $0.0000001117 | $587 | - |
| Jul-24 2024 | $0.0000001117 | $0.0000001111 | $0.000000114 | $0.0000001111 | $1,604 | - |
| Jul-23 2024 | $0.0000001122 | $0.0000001102 | $0.0000001152 | $0.0000001143 | $3,028 | - |