시가총액 $2.17T
0.44%
볼륨 24시간 $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
코인
28.740
+10
거래소
885
마지막 업데이트
3 의사록 전에
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000969 | $0.0000000938 | $0.0000000974 | $0.0000000938 | $628 | - |
| Sep-11 2024 | $0.0000000938 | $0.0000000903 | $0.0000000939 | $0.0000000939 | $949 | - |
| Sep-10 2024 | $0.0000000939 | $0.0000000939 | $0.0000000943 | $0.0000000942 | $152 | - |
| Sep-09 2024 | $0.0000000941 | $0.0000000907 | $0.0000000941 | $0.0000000907 | $399 | - |
| Sep-08 2024 | $0.0000000907 | $0.0000000907 | $0.0000000923 | $0.0000000913 | $367 | - |
| Sep-07 2024 | $0.0000000913 | $0.000000091 | $0.0000000922 | $0.0000000919 | $774 | - |
| Sep-06 2024 | $0.0000000919 | $0.0000000919 | $0.0000000952 | $0.0000000952 | $202 | - |
| Sep-05 2024 | $0.0000000952 | $0.000000093 | $0.0000001072 | $0.000000093 | $16,157 | - |
| Sep-04 2024 | $0.000000093 | $0.000000093 | $0.0000000967 | $0.0000000967 | $1,898 | - |
| Sep-03 2024 | $0.0000000967 | $0.0000000816 | $0.0000000996 | $0.0000000816 | $13,353 | - |
| Sep-02 2024 | $0.0000000816 | $0.0000000816 | $0.0000000819 | $0.0000000819 | $38 | - |
| Sep-01 2024 | $0.0000000819 | $0.0000000819 | $0.0000000838 | $0.0000000838 | $728 | - |
| Aug-31 2024 | $0.0000000837 | $0.0000000805 | $0.0000000843 | $0.0000000805 | $2,352 | - |
| Aug-30 2024 | $0.0000000805 | $0.0000000768 | $0.000000106 | $0.000000106 | $15,382 | - |
| Aug-29 2024 | $0.000000106 | $0.0000001056 | $0.0000001076 | $0.0000001056 | $300 | - |