시가총액 $3.93T
-0.96%
볼륨 24시간 $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
FirstCoin (FRST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-13 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-12 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-11 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-10 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-09 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-08 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-07 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-06 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-05 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-04 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-03 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-02 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-01 2025 | $0.00014765 | $0.00014765 | $0.00015097 | $0.00015097 | - | - |
| Jun-30 2025 | $0.00015097 | $0.00014675 | $0.0001726 | $0.0001726 | - | - |