시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
FirstCoin (FRST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-19 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-18 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-17 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-16 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-15 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-14 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-13 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-12 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-11 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-10 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-09 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-08 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-07 2025 | $0.00011476 | $0.0001096 | $0.00011593 | $0.00011012 | - | - |
| Aug-06 2025 | $0.00011026 | $0.00010884 | $0.00032755 | $0.00032458 | $0 | - |