시가총액 $3.52T
1.27%
볼륨 24시간 $216.93B
14.94%
BTC % 59.46%
-0.97%
ETH % 8.93%
3.13%
코인
32.012
+15
거래소
885
마지막 업데이트
1 분 전에
Firework Games (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-19 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-18 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-17 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-16 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-15 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-14 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-13 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-12 2024 | $0.00010652 | $0.00010652 | $0.00012584 | $0.00012584 | - | - |
| Jun-11 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jun-10 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jun-09 2024 | $0.00012584 | $0.00011323 | $0.00012584 | $0.00011323 | - | - |
| Jun-08 2024 | $0.00011323 | $0.00011323 | $0.000131 | $0.000131 | $0 | - |
| Jun-07 2024 | $0.000131 | $0.00012356 | $0.000131 | $0.00012356 | - | - |
| Jun-06 2024 | $0.00012356 | $0.00012356 | $0.00013845 | $0.00013845 | $0 | - |