시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Firebird Aggregator (FBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
| May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
| May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |