시가총액 $2.57T
-1.39%
볼륨 24시간 $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0003447 | $0.00034445 | $0.00034649 | $0.00034549 | $6 | - |
| Mar-20 2026 | $0.00034478 | $0.00034171 | $0.00034699 | $0.00034439 | $6 | - |
| Mar-19 2026 | $0.0003438 | $0.00034172 | $0.00036808 | $0.00035092 | $6 | - |
| Mar-18 2026 | $0.00035002 | $0.00034768 | $0.00036962 | $0.00036586 | $6 | - |
| Mar-17 2026 | $0.00036948 | $0.00036488 | $0.00037163 | $0.00037101 | $7 | - |
| Mar-16 2026 | $0.00036968 | $0.00034815 | $0.00037228 | $0.00034815 | $7 | - |
| Mar-15 2026 | $0.00034972 | $0.00033787 | $0.00036708 | $0.00033787 | $6 | - |
| Mar-14 2026 | $0.00033818 | $0.00033818 | $0.00036695 | $0.00036695 | $6 | - |
| Mar-13 2026 | $0.0003661 | $0.00033854 | $0.00036695 | $0.00034122 | $6 | - |
| Mar-12 2026 | $0.00036622 | $0.00036507 | $0.0003671 | $0.00036609 | $6 | - |
| Mar-11 2026 | $0.00036647 | $0.00036571 | $0.00036749 | $0.00036609 | $6 | - |
| Mar-10 2026 | $0.00036672 | $0.00036385 | $0.00036763 | $0.00036556 | $6 | - |
| Mar-09 2026 | $0.0003666 | $0.00036569 | $0.00036803 | $0.00036647 | $6 | - |
| Mar-08 2026 | $0.00036674 | $0.00036516 | $0.00036782 | $0.00036647 | $6 | - |
| Mar-07 2026 | $0.00036582 | $0.0003657 | $0.00036713 | $0.0003666 | $6 | - |