시가총액 $3.31T
-1.69%
볼륨 24시간 $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
6 초 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00071396 | $0.00071108 | $0.00071445 | $0.00071244 | $23 | - |
| Jan-18 2026 | $0.00064972 | $0.00064835 | $0.00065534 | $0.00065186 | $22 | - |
| Jan-17 2026 | $0.00065073 | $0.0006478 | $0.00065586 | $0.0006502 | $22 | - |
| Jan-16 2026 | $0.00064962 | $0.00064886 | $0.00071557 | $0.00065378 | $22 | - |
| Jan-15 2026 | $0.00065229 | $0.00064808 | $0.00071259 | $0.00066529 | $22 | - |
| Jan-14 2026 | $0.00066782 | $0.00065836 | $0.00067537 | $0.00066449 | $22 | - |
| Jan-13 2026 | $0.00066613 | $0.00065085 | $0.00071393 | $0.00071312 | $23 | - |
| Jan-12 2026 | $0.00071073 | $0.00070952 | $0.00071449 | $0.00071296 | $22 | - |
| Jan-11 2026 | $0.00071433 | $0.00070938 | $0.00071433 | $0.00071277 | $22 | - |
| Jan-10 2026 | $0.00071414 | $0.00070959 | $0.00071494 | $0.00071344 | $23 | - |
| Jan-09 2026 | $0.00071226 | $0.00071176 | $0.00071443 | $0.00071176 | $23 | - |
| Jan-08 2026 | $0.00071293 | $0.00071042 | $0.00071411 | $0.00071276 | $23 | - |
| Jan-07 2026 | $0.00071243 | $0.00064743 | $0.00071359 | $0.00066176 | $23 | - |
| Jan-06 2026 | $0.00066193 | $0.00064935 | $0.00071324 | $0.00065505 | $23 | - |
| Jan-05 2026 | $0.00066149 | $0.00064797 | $0.0007144 | $0.0007144 | $22 | - |