시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00036621 | $0.00036553 | $0.0003681 | $0.00036647 | $6 | - |
| Feb-27 2026 | $0.00036608 | $0.00036546 | $0.00036738 | $0.00036596 | $6 | - |
| Feb-26 2026 | $0.00036621 | $0.00036572 | $0.00036743 | $0.00036737 | $6 | - |
| Feb-25 2026 | $0.0003676 | $0.00036477 | $0.00036824 | $0.00036621 | $6 | - |
| Feb-24 2026 | $0.000365 | $0.000365 | $0.00036689 | $0.00036607 | $6 | - |
| Feb-23 2026 | $0.00036634 | $0.00036542 | $0.0003681 | $0.00036647 | $6 | - |
| Feb-22 2026 | $0.00036712 | $0.00036582 | $0.00036749 | $0.00036621 | $6 | - |
| Feb-21 2026 | $0.00036634 | $0.00036496 | $0.00036762 | $0.00036672 | $6 | - |
| Feb-20 2026 | $0.00036583 | $0.00036583 | $0.00036724 | $0.00036634 | $6 | - |
| Feb-19 2026 | $0.00036647 | $0.00036491 | $0.000367 | $0.00036583 | $6 | - |
| Feb-18 2026 | $0.00036621 | $0.00036571 | $0.00036724 | $0.00036647 | $6 | - |
| Feb-17 2026 | $0.00036609 | $0.00036507 | $0.00036685 | $0.00036684 | $6 | - |
| Feb-16 2026 | $0.00036584 | $0.00036558 | $0.00036685 | $0.00036621 | $6 | - |
| Feb-15 2026 | $0.00036596 | $0.00033757 | $0.0003672 | $0.00036609 | $6 | - |
| Feb-14 2026 | $0.00036683 | $0.00033815 | $0.00036683 | $0.00036621 | $6 | - |