시가총액 $3.21T
1.07%
볼륨 24시간 $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00071315 | $0.00070802 | $0.00071532 | $0.00071406 | $22 | - |
| Dec-29 2025 | $0.00071316 | $0.00070838 | $0.00071441 | $0.0007121 | $22 | - |
| Dec-28 2025 | $0.00071245 | $0.00071068 | $0.00071333 | $0.00071227 | $21 | - |
| Dec-27 2025 | $0.00071069 | $0.00071031 | $0.00071352 | $0.00071031 | $22 | - |
| Dec-26 2025 | $0.00070995 | $0.00070905 | $0.00071461 | $0.00071246 | $21 | - |
| Dec-25 2025 | $0.000713 | $0.00071034 | $0.00071585 | $0.0007121 | $21 | - |
| Dec-24 2025 | $0.00071263 | $0.0007112 | $0.00071404 | $0.00071404 | $22 | - |
| Dec-23 2025 | $0.00071563 | $0.00071068 | $0.00071563 | $0.00071175 | $22 | - |
| Dec-22 2025 | $0.00071227 | $0.00070968 | $0.00071419 | $0.00071419 | $22 | - |
| Dec-21 2025 | $0.00071315 | $0.00070893 | $0.00071493 | $0.0007128 | $22 | - |
| Dec-20 2025 | $0.00071245 | $0.00070742 | $0.0007142 | $0.00071315 | $22 | - |
| Dec-19 2025 | $0.00071036 | $0.00070827 | $0.00071801 | $0.00070973 | $22 | - |
| Dec-18 2025 | $0.00070846 | $0.00070846 | $0.0007161 | $0.00071228 | $21 | - |
| Dec-17 2025 | $0.00071246 | $0.00070861 | $0.00071699 | $0.00070861 | $21 | - |
| Dec-16 2025 | $0.00070878 | $0.0007065 | $0.00071476 | $0.0007135 | $22 | - |