시가총액 $2.65T
0.82%
볼륨 24시간 $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
코인
34.480
+2
거래소
885
마지막 업데이트
1 분 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00031644 | $0.00031095 | $0.0003175 | $0.00031095 | $6 | - |
| Apr-09 2026 | $0.00031172 | $0.00030617 | $0.00031639 | $0.00031401 | $5 | - |
| Apr-08 2026 | $0.00031383 | $0.0003137 | $0.00031916 | $0.00031884 | $6 | - |
| Apr-07 2026 | $0.00031674 | $0.00029831 | $0.00031674 | $0.0003063 | $6 | - |
| Apr-06 2026 | $0.00029991 | $0.00029511 | $0.00030906 | $0.00029539 | $6 | - |
| Apr-05 2026 | $0.00030138 | $0.00029189 | $0.00030138 | $0.00029229 | $6 | - |
| Apr-04 2026 | $0.00029249 | $0.00029214 | $0.00036687 | $0.00036647 | $6 | - |
| Apr-03 2026 | $0.00036647 | $0.00036543 | $0.00036686 | $0.00036608 | $6 | - |
| Apr-02 2026 | $0.00036608 | $0.00034385 | $0.00036748 | $0.00034385 | $6 | - |
| Apr-01 2026 | $0.00034357 | $0.00034136 | $0.00036621 | $0.0003657 | $6 | - |
| Mar-31 2026 | $0.00036596 | $0.00036503 | $0.00036699 | $0.00036594 | $6 | - |
| Mar-30 2026 | $0.00036555 | $0.00036503 | $0.00036673 | $0.00036513 | $6 | - |
| Mar-29 2026 | $0.00036607 | $0.00036527 | $0.00036688 | $0.00036581 | $6 | - |
| Mar-28 2026 | $0.00036687 | $0.00036555 | $0.00036688 | $0.00036674 | $6 | - |
| Mar-27 2026 | $0.00036594 | $0.0003652 | $0.00036714 | $0.00036571 | $6 | - |