시가총액 $2.42T
-0.71%
볼륨 24시간 $154.71B
15.12%
BTC % 55.32%
-0.27%
ETH % 12.07%
-0.16%
코인
29.399
+17
거래소
885
마지막 업데이트
1 분 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00046078 | $0.00045609 | $0.00046978 | $0.00046978 | $888 | - |
| Nov-02 2024 | $0.0004684 | $0.00044208 | $0.00047004 | $0.00044779 | $909 | - |
| Nov-01 2024 | $0.00044727 | $0.00044655 | $0.00047413 | $0.00046393 | $930 | - |
| Oct-31 2024 | $0.00046362 | $0.00046138 | $0.00048908 | $0.00048855 | $946 | - |
| Oct-30 2024 | $0.00048955 | $0.00048008 | $0.00049586 | $0.000483 | $989 | - |
| Oct-29 2024 | $0.00048362 | $0.00047183 | $0.00048711 | $0.00047183 | $986 | - |
| Oct-28 2024 | $0.00047255 | $0.00045462 | $0.00047302 | $0.00045909 | $946 | - |
| Oct-27 2024 | $0.0004611 | $0.00045305 | $0.00046181 | $0.000455 | $922 | - |
| Oct-26 2024 | $0.00045591 | $0.00044972 | $0.0004588 | $0.00044972 | $911 | - |
| Oct-25 2024 | $0.0004455 | $0.0004455 | $0.00048143 | $0.00046643 | $913 | - |
| Oct-24 2024 | $0.000466 | $0.00046191 | $0.00046913 | $0.00046205 | $956 | - |
| Oct-23 2024 | $0.00046277 | $0.00045457 | $0.00048128 | $0.00047989 | $947 | - |
| Oct-22 2024 | $0.00048292 | $0.00048032 | $0.00048696 | $0.00048658 | $997 | - |
| Oct-21 2024 | $0.00048739 | $0.00047564 | $0.00049279 | $0.00048042 | $983 | - |
| Oct-20 2024 | $0.00048067 | $0.00047701 | $0.00049227 | $0.00048644 | $1,024 | - |