시가총액 $2.41T
-0.99%
볼륨 24시간 $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
38 초 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00048981 | $0.00048346 | $0.0004963 | $0.00048588 | $40 | - |
| Aug-23 2024 | $0.00048648 | $0.00046051 | $0.00048694 | $0.00046051 | $40 | - |
| Aug-22 2024 | $0.00045863 | $0.00045207 | $0.00045942 | $0.00045371 | $38 | - |
| Aug-21 2024 | $0.00045352 | $0.0004316 | $0.00045432 | $0.00043203 | $37 | - |
| Aug-20 2024 | $0.00043246 | $0.0004283 | $0.00044522 | $0.00043394 | $36 | - |
| Aug-19 2024 | $0.00042952 | $0.00042382 | $0.00043147 | $0.00042876 | $36 | - |
| Aug-18 2024 | $0.00043164 | $0.00042228 | $0.00043774 | $0.00042444 | $36 | - |
| Aug-17 2024 | $0.00042446 | $0.00042016 | $0.00042544 | $0.00042016 | $35 | - |
| Aug-16 2024 | $0.00042057 | $0.00041699 | $0.00042574 | $0.00041993 | $35 | - |
| Aug-15 2024 | $0.00041925 | $0.00041478 | $0.00043866 | $0.0004386 | $34 | - |
| Aug-14 2024 | $0.00043866 | $0.00043449 | $0.00044985 | $0.00044587 | $36 | - |
| Aug-13 2024 | $0.00044541 | $0.00043284 | $0.00044628 | $0.00044226 | $37 | - |
| Aug-12 2024 | $0.00044855 | $0.00041855 | $0.00044855 | $0.00042447 | $36 | - |
| Aug-11 2024 | $0.00042284 | $0.00042284 | $0.00044916 | $0.00043839 | $35 | - |
| Aug-10 2024 | $0.00043594 | $0.00043117 | $0.00044115 | $0.00043333 | $36 | - |