시가총액 $2.60T
0.19%
볼륨 24시간 $98.70B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
| Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
| Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
| Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
| Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
| Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |
| Jul-14 2024 | $0.065015 | $0.065014 | $0.065047 | $0.065015 | - | - |
| Jul-13 2024 | $0.065025 | $0.065005 | $0.065029 | $0.065009 | - | - |
| Jul-12 2024 | $0.065019 | $0.064998 | $0.065035 | $0.06501 | - | - |
| Jul-11 2024 | $0.065003 | $0.064989 | $0.065047 | $0.064992 | - | - |
| Jul-10 2024 | $0.064983 | $0.064983 | $0.06502 | $0.065003 | - | - |
| Jul-09 2024 | $0.065 | $0.064989 | $0.065059 | $0.064997 | - | - |
| Jul-08 2024 | $0.065001 | $0.064978 | $0.065021 | $0.064995 | - | - |
| Jul-07 2024 | $0.064992 | $0.064982 | $0.065019 | $0.065008 | - | - |
| Jul-06 2024 | $0.065008 | $0.064999 | $0.065018 | $0.065004 | - | - |