시가총액 $2.31T
1.9%
볼륨 24시간 $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |