시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
47 초 전에
Filecoin (FIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.869674 | $0.86266 | $0.90242 | $0.877206 | $119,627,686 | $662,193,649 |
| Mar-12 2026 | $0.878918 | $0.855066 | $0.879632 | $0.878283 | $107,403,633 | $669,115,312 |
| Mar-11 2026 | $0.87784 | $0.850682 | $0.909135 | $0.864887 | $161,401,419 | $668,236,494 |
| Mar-10 2026 | $0.865042 | $0.859873 | $0.953231 | $0.938365 | $163,600,415 | $657,862,279 |
| Mar-09 2026 | $0.937504 | $0.932501 | $0.974115 | $0.934513 | $99,657,287 | $712,504,496 |
| Mar-08 2026 | $0.935019 | $0.924359 | $0.954855 | $0.952159 | $71,834,454 | $710,409,041 |
| Mar-07 2026 | $0.95155 | $0.947042 | $0.981978 | $0.977609 | $54,289,632 | $722,684,505 |
| Mar-06 2026 | $0.977118 | $0.965899 | $1.0214 | $1.0122 | $87,917,185 | $741,591,678 |
| Mar-05 2026 | $1.0112 | $0.9956 | $1.0400 | $1.0244 | $93,498,732 | $766,883,158 |
| Mar-04 2026 | $1.0244 | $0.9933 | $1.0350 | $1.0007 | $115,267,553 | $776,791,772 |
| Mar-03 2026 | $1.0008 | $0.973501 | $1.0074 | $0.987125 | $95,855,138 | $758,504,672 |
| Mar-02 2026 | $0.98656 | $0.963636 | $1.0256 | $0.96464 | $116,651,650 | $747,500,922 |
| Mar-01 2026 | $0.96451 | $0.943885 | $1.0266 | $1.0047 | $108,250,498 | $729,479,154 |
| Feb-28 2026 | $1.0028 | $0.92617 | $1.0088 | $0.9939 | $118,077,110 | $757,484,302 |
| Feb-27 2026 | $0.9936 | $0.980294 | $1.0422 | $1.0265 | $112,677,813 | $750,065,720 |