시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Filecoin (FIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.3558 | $2.3558 | $2.4939 | $2.4697 | $173,578,779 | $1,612,610,483 |
| Aug-18 2025 | $2.4699 | $2.4261 | $2.5589 | $2.5589 | $178,804,973 | $1,689,587,458 |
| Aug-17 2025 | $2.5574 | $2.5197 | $2.6249 | $2.5328 | $139,459,104 | $1,749,032,086 |
| Aug-16 2025 | $2.5311 | $2.4654 | $2.5372 | $2.4654 | $115,919,200 | $1,731,063,078 |
| Aug-15 2025 | $2.4634 | $2.4091 | $2.5535 | $2.5083 | $198,175,636 | $1,684,774,501 |
| Aug-14 2025 | $2.5078 | $2.4648 | $2.7558 | $2.7349 | $307,659,298 | $1,715,141,093 |
| Aug-13 2025 | $2.7377 | $2.6044 | $2.7551 | $2.6308 | $286,419,068 | $1,872,297,188 |
| Aug-12 2025 | $2.6292 | $2.4522 | $2.6555 | $2.4700 | $216,771,307 | $1,797,688,328 |
| Aug-11 2025 | $2.4742 | $2.4564 | $2.6813 | $2.6233 | $259,541,526 | $1,691,723,150 |
| Aug-10 2025 | $2.6251 | $2.5442 | $2.6578 | $2.6321 | $214,754,206 | $1,794,907,450 |
| Aug-09 2025 | $2.6319 | $2.5402 | $2.6576 | $2.5463 | $207,531,843 | $1,799,502,654 |
| Aug-08 2025 | $2.5449 | $2.4558 | $2.5544 | $2.4884 | $269,000,607 | $1,740,061,634 |
| Aug-07 2025 | $2.4883 | $2.3729 | $2.4883 | $2.3779 | $176,595,006 | $1,701,341,106 |
| Aug-06 2025 | $2.3777 | $2.2821 | $2.3930 | $2.3317 | $118,046,380 | $1,625,754,117 |
| Aug-05 2025 | $2.3308 | $2.2922 | $2.4294 | $2.4262 | $137,066,642 | $1,593,695,686 |