시가총액 $2.47T
-0.62%
볼륨 24시간 $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
FIA Protocol (FIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003884 | $0.00003882 | $0.00003886 | $0.00003882 | - | - |
| Nov-01 2024 | $0.00003882 | $0.00003879 | $0.00003885 | $0.00003879 | - | - |
| Oct-31 2024 | $0.00003879 | $0.00003879 | $0.00003885 | $0.00003883 | - | - |
| Oct-30 2024 | $0.00003883 | $0.00003883 | $0.00003886 | $0.00003883 | - | - |
| Oct-29 2024 | $0.00003883 | $0.00003881 | $0.00003884 | $0.00003882 | - | - |
| Oct-28 2024 | $0.00003882 | $0.00003878 | $0.00003883 | $0.0000388 | - | - |
| Oct-27 2024 | $0.00003881 | $0.00003879 | $0.00003881 | $0.0000388 | - | - |
| Oct-26 2024 | $0.00003881 | $0.00003878 | $0.00003881 | $0.00003878 | - | - |
| Oct-25 2024 | $0.0000388 | $0.00003875 | $0.00003884 | $0.00003882 | - | - |
| Oct-24 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
| Oct-23 2024 | $0.0000388 | $0.00003879 | $0.00003883 | $0.00003882 | - | - |
| Oct-22 2024 | $0.00003882 | $0.00003881 | $0.00003885 | $0.00003882 | - | - |
| Oct-21 2024 | $0.00003883 | $0.00003882 | $0.00003884 | $0.00003883 | - | - |
| Oct-20 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Oct-19 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |