시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
1 분 전에
FIA Protocol (FIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
| Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-12 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
| Aug-11 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003885 | - | - |
| Aug-10 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Aug-09 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
| Aug-08 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
| Aug-07 2024 | $0.00003885 | $0.00003885 | $0.00003892 | $0.00003892 | - | - |
| Aug-06 2024 | $0.00003887 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
| Aug-05 2024 | $0.00003885 | $0.00003883 | $0.0000389 | $0.00003886 | - | - |
| Aug-04 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003885 | - | - |
| Aug-03 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
| Aug-02 2024 | $0.00003881 | $0.0000388 | $0.00003882 | $0.00003882 | - | - |
| Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |