시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Feathercoin FTC

Feathercoin (FTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00223233 $0.00221715 $0.00223572 $0.00221909 $1 $528,171
Oct-24 2025 $0.00221884 $0.00215548 $0.00222627 $0.00215548 $19 $524,980
Oct-23 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-22 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-21 2025 $0.00215548 $0.00215388 $0.00220723 $0.00220723 - $509,988
Oct-20 2025 $0.00221282 $0.00220954 $0.00340476 $0.00340476 $0 $523,554
Oct-19 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-18 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-17 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-16 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-15 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-14 2025 $0.00340612 $0.00332114 $0.00345704 $0.00345704 $78 $805,890
Oct-13 2025 $0.00346598 $0.00229637 $0.00346598 $0.00229637 $14 $820,052
Oct-12 2025 $0.00229637 $0.00220058 $0.00230188 $0.00220869 - $543,322
Oct-11 2025 $0.00222183 $0.00222183 $0.0033696 $0.00248224 $83 $525,686

Feathercoin (FTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4559일 동안 분석, 03-05-2013일부터.