시가총액 $3.90T
1.15%
볼륨 24시간 $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
3 의사록 전에
Feathercoin (FTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0023602 | $0.00231164 | $0.0023658 | $0.00231911 | - | $558,425 |
| Jul-10 2025 | $0.00231911 | $0.00221804 | $0.00327754 | $0.00327754 | $1 | $548,702 |
| Jul-09 2025 | $0.00327754 | $0.00325402 | $0.00329222 | $0.00326823 | - | $775,467 |
| Jul-08 2025 | $0.00326913 | $0.00215313 | $0.0032724 | $0.00216507 | $11 | $773,477 |
| Jul-07 2025 | $0.00216279 | $0.00215905 | $0.00218975 | $0.00218366 | - | $511,717 |
| Jul-06 2025 | $0.00218316 | $0.00215907 | $0.0021874 | $0.00216376 | $3 | $516,536 |
| Jul-05 2025 | $0.00216506 | $0.00215882 | $0.00216506 | $0.00216038 | $46 | $512,256 |
| Jul-04 2025 | $0.0021627 | $0.0021498 | $0.00219226 | $0.00219226 | $4 | $511,696 |
| Jul-03 2025 | $0.00219521 | $0.00219402 | $0.00330531 | $0.00326968 | $31 | $519,389 |
| Jul-02 2025 | $0.0032745 | $0.00316319 | $0.00328584 | $0.00317127 | - | $774,748 |
| Jul-01 2025 | $0.00316282 | $0.00316282 | $0.00322315 | $0.003219 | $3 | $748,325 |
| Jun-30 2025 | $0.00321621 | $0.00320787 | $0.00325742 | $0.0032536 | $27 | $760,957 |
| Jun-29 2025 | $0.0032446 | $0.00321781 | $0.00324626 | $0.00321934 | - | $767,675 |
| Jun-28 2025 | $0.00322099 | $0.00320813 | $0.0032242 | $0.00320813 | - | $762,088 |
| Jun-27 2025 | $0.00321532 | $0.00213664 | $0.00322693 | $0.00321363 | $18 | $760,746 |