시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Fat Cat Killer (KUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-17 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-16 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-15 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-14 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-13 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-12 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-11 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-09 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-07 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-06 2024 | $0.0000000119 | $0.0000000089991710444484 | $0.000000012 | $0.0000000090004281157584 | $4 | - |
| Oct-05 2024 | $0.000000008999642520802001 | $0.0000000089983453063917 | $0.0000000090020363105472 | $0.0000000090007473430748 | - | - |