시가총액 $2.35T
3.01%
볼륨 24시간 $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-12 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-11 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-10 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-09 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-08 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Sep-07 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Sep-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Sep-05 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |