시가총액 $3.13T
0.34%
볼륨 24시간 $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
코인
31.698
+5
거래소
885
마지막 업데이트
3 의사록 전에
FantomPAD (FPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0011339 | $0.00112847 | $0.00113449 | $0.00112847 | - | - |
| Apr-24 2025 | $0.00112847 | $0.00112847 | $0.00113187 | $0.00113187 | - | - |
| Apr-23 2025 | $0.00113187 | $0.00113185 | $0.00113187 | $0.00113185 | - | - |
| Apr-22 2025 | $0.00113185 | $0.00113166 | $0.00113199 | $0.00113166 | $0 | - |
| Apr-21 2025 | $0.00113166 | $0.00113117 | $0.00113166 | $0.00113163 | - | - |
| Apr-20 2025 | $0.00113163 | $0.00113163 | $0.00113163 | $0.00113163 | - | - |
| Apr-19 2025 | $0.00113163 | $0.00113163 | $0.00113163 | $0.00113163 | - | - |
| Apr-18 2025 | $0.00113163 | $0.00113157 | $0.00113163 | $0.00113157 | $0 | - |
| Apr-17 2025 | $0.00113157 | $0.00113157 | $0.00113157 | $0.00113157 | - | - |
| Apr-16 2025 | $0.00113157 | $0.00113157 | $0.00113159 | $0.00113159 | - | - |
| Apr-15 2025 | $0.00113159 | $0.00113144 | $0.00113175 | $0.00113175 | - | - |
| Apr-14 2025 | $0.00113175 | $0.00113151 | $0.00113175 | $0.00113151 | - | - |
| Apr-13 2025 | $0.00113151 | $0.00113117 | $0.00113248 | $0.00113248 | $1 | - |
| Apr-12 2025 | $0.00113248 | $0.00113156 | $0.00113248 | $0.00113232 | - | - |
| Apr-11 2025 | $0.00113232 | $0.00113161 | $0.00113232 | $0.00113161 | $0 | - |