시가총액 $3.97T
0.59%
볼륨 24시간 $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
10 초 전에
FantomPAD (FPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00106465 | $0.00106465 | $0.00106507 | $0.00106507 | - | - |
| Jul-12 2025 | $0.00106507 | $0.00106385 | $0.00106507 | $0.00106472 | - | - |
| Jul-11 2025 | $0.00106472 | $0.00106448 | $0.00106498 | $0.00106498 | - | - |
| Jul-10 2025 | $0.00106445 | $0.0010624 | $0.00106512 | $0.0010624 | - | - |
| Jul-09 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-08 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-07 2025 | $0.0010624 | $0.0010624 | $0.00106488 | $0.00106488 | - | - |
| Jul-06 2025 | $0.00106488 | $0.00106488 | $0.00106488 | $0.00106488 | - | - |
| Jul-05 2025 | $0.00106488 | $0.00106488 | $0.00106545 | $0.00106545 | - | - |
| Jul-04 2025 | $0.00106545 | $0.00106545 | $0.00106545 | $0.00106545 | - | - |
| Jul-03 2025 | $0.00106545 | $0.00106482 | $0.00106545 | $0.00106482 | - | - |
| Jul-02 2025 | $0.00106482 | $0.00106391 | $0.00106561 | $0.00106391 | - | - |
| Jul-01 2025 | $0.00106391 | $0.00106391 | $0.00106479 | $0.00106457 | - | - |
| Jun-30 2025 | $0.00106457 | $0.00106457 | $0.00106457 | $0.00106457 | - | - |
| Jun-29 2025 | $0.00106457 | $0.00106457 | $0.00106457 | $0.00106457 | - | - |