시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
FantomPAD (FPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105987 | $0.00105962 | $0.00105987 | $0.00105962 | - | - |
| Sep-08 2025 | $0.00105962 | $0.00105962 | $0.00106088 | $0.00106032 | - | - |
| Sep-07 2025 | $0.00106032 | $0.00106032 | $0.00106118 | $0.00106069 | - | - |
| Sep-06 2025 | $0.00106069 | $0.00106059 | $0.00106069 | $0.00106059 | - | - |
| Sep-05 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-04 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-03 2025 | $0.00106059 | $0.00106059 | $0.00106085 | $0.00106085 | - | - |
| Sep-02 2025 | $0.00106085 | $0.0010604 | $0.00106145 | $0.00106098 | - | - |
| Sep-01 2025 | $0.00106098 | $0.00106098 | $0.00106118 | $0.00106118 | - | - |
| Aug-31 2025 | $0.00106118 | $0.00106118 | $0.00106138 | $0.00106138 | $0 | - |
| Aug-30 2025 | $0.00106138 | $0.00106118 | $0.00106195 | $0.00106195 | - | - |
| Aug-29 2025 | $0.00106195 | $0.00106132 | $0.00106255 | $0.00106255 | $0 | - |
| Aug-28 2025 | $0.00106255 | $0.00106164 | $0.00106261 | $0.00106188 | $0 | - |
| Aug-27 2025 | $0.00106188 | $0.00106088 | $0.00106189 | $0.00106176 | - | - |
| Aug-26 2025 | $0.00106176 | $0.00106176 | $0.00106176 | $0.00106176 | - | - |