시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
18 초 전에
FantomPAD (FPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106463 | $0.00106463 | $0.00106466 | $0.00106466 | - | - |
| Jun-21 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-20 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-19 2025 | $0.00106466 | $0.00106424 | $0.00106467 | $0.00106467 | - | - |
| Jun-18 2025 | $0.00106467 | $0.00106467 | $0.00106514 | $0.00106514 | - | - |
| Jun-17 2025 | $0.00106514 | $0.00106514 | $0.00106514 | $0.00106514 | - | - |
| Jun-16 2025 | $0.00106514 | $0.00106506 | $0.00106514 | $0.00106506 | - | - |
| Jun-15 2025 | $0.00106506 | $0.00106506 | $0.00106506 | $0.00106506 | - | - |
| Jun-14 2025 | $0.00106506 | $0.00106496 | $0.00106521 | $0.00106521 | $0 | - |
| Jun-13 2025 | $0.00106521 | $0.00106494 | $0.00106521 | $0.00106518 | - | - |
| Jun-12 2025 | $0.00106518 | $0.00106448 | $0.00106526 | $0.00106526 | - | - |
| Jun-11 2025 | $0.00106526 | $0.00106485 | $0.00106584 | $0.00106562 | - | - |
| Jun-10 2025 | $0.00106562 | $0.00106499 | $0.00106638 | $0.00106638 | - | - |
| Jun-09 2025 | $0.00106638 | $0.00106551 | $0.00106638 | $0.00106551 | - | - |
| Jun-08 2025 | $0.00106551 | $0.0010652 | $0.00106551 | $0.0010652 | - | - |