시가총액 $2.51T
-0.6%
볼륨 24시간 $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
FantomPAD (FPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00116334 | $0.00116305 | $0.00116334 | $0.00116305 | $0 | - |
| Oct-30 2024 | $0.00116305 | $0.00116305 | $0.00116305 | $0.00116305 | - | - |
| Oct-29 2024 | $0.00116305 | $0.00116305 | $0.00116331 | $0.00116321 | $2 | - |
| Oct-28 2024 | $0.00116321 | $0.00116321 | $0.00116321 | $0.00116321 | - | - |
| Oct-27 2024 | $0.00116321 | $0.001163 | $0.00116321 | $0.001163 | $0 | - |
| Oct-26 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-25 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-24 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-23 2024 | $0.001163 | $0.001163 | $0.0011642 | $0.0011642 | $7 | - |
| Oct-22 2024 | $0.0011642 | $0.0011642 | $0.00116428 | $0.00116428 | - | - |
| Oct-21 2024 | $0.00116428 | $0.00116428 | $0.00116466 | $0.00116466 | $0 | - |
| Oct-20 2024 | $0.00116466 | $0.00116466 | $0.00116477 | $0.00116477 | $0 | - |
| Oct-19 2024 | $0.00116477 | $0.00116477 | $0.00116477 | $0.00116477 | - | - |
| Oct-18 2024 | $0.00116477 | $0.00116477 | $0.00116477 | $0.00116477 | - | - |
| Oct-17 2024 | $0.00116477 | $0.00116477 | $0.00116545 | $0.00116545 | $4 | - |