시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
38 초 전에
Extra Finance (EXTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.024247 | $0.024099 | $0.025676 | $0.025089 | $65,110 | - |
| May-04 2025 | $0.025168 | $0.025099 | $0.025589 | $0.025585 | $11,295 | - |
| May-03 2025 | $0.025376 | $0.025232 | $0.025628 | $0.025628 | $6,251 | - |
| May-02 2025 | $0.025627 | $0.025159 | $0.025749 | $0.025749 | $11,721 | - |
| May-01 2025 | $0.02577 | $0.023114 | $0.025828 | $0.023251 | $60,181 | - |
| Apr-30 2025 | $0.023308 | $0.022712 | $0.02334 | $0.023224 | $8,467 | - |
| Apr-29 2025 | $0.023246 | $0.023246 | $0.024277 | $0.02394 | $16,707 | - |
| Apr-28 2025 | $0.023913 | $0.023567 | $0.024158 | $0.0239 | $6,281 | - |
| Apr-27 2025 | $0.023961 | $0.023949 | $0.024546 | $0.024417 | $7,588 | - |
| Apr-26 2025 | $0.024405 | $0.024205 | $0.024711 | $0.024533 | $22,135 | - |
| Apr-25 2025 | $0.024597 | $0.024597 | $0.02533 | $0.024998 | $46,337 | - |
| Apr-24 2025 | $0.024727 | $0.023676 | $0.024912 | $0.024566 | $70,669 | - |
| Apr-23 2025 | $0.024798 | $0.024545 | $0.025101 | $0.024545 | $26,171 | - |
| Apr-22 2025 | $0.024429 | $0.0223 | $0.024429 | $0.022413 | $20,097 | - |
| Apr-21 2025 | $0.022405 | $0.021368 | $0.022726 | $0.021368 | $33,831 | - |