시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
Extra Finance (EXTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.07445 | $0.072443 | $0.074584 | $0.072593 | $18,839 | - |
| Aug-15 2024 | $0.072544 | $0.072387 | $0.079246 | $0.079246 | $130,846 | - |
| Aug-14 2024 | $0.080668 | $0.079739 | $0.087492 | $0.080955 | $156,016 | - |
| Aug-13 2024 | $0.080984 | $0.078074 | $0.081143 | $0.078074 | $46,199 | - |
| Aug-12 2024 | $0.077073 | $0.071236 | $0.077073 | $0.071795 | $57,360 | - |
| Aug-11 2024 | $0.071922 | $0.071762 | $0.073456 | $0.072014 | $32,284 | - |
| Aug-10 2024 | $0.072036 | $0.071694 | $0.072473 | $0.071694 | $11,161 | - |
| Aug-09 2024 | $0.0716 | $0.0716 | $0.07365 | $0.072957 | $38,786 | - |
| Aug-08 2024 | $0.073831 | $0.067087 | $0.073831 | $0.068967 | $120,782 | - |
| Aug-07 2024 | $0.068991 | $0.068991 | $0.079473 | $0.074196 | $122,429 | - |
| Aug-06 2024 | $0.074295 | $0.067326 | $0.075423 | $0.067326 | $68,235 | - |
| Aug-05 2024 | $0.067551 | $0.061327 | $0.076404 | $0.076404 | $266,580 | - |
| Aug-04 2024 | $0.077222 | $0.075953 | $0.081406 | $0.08078 | $40,343 | - |
| Aug-03 2024 | $0.080823 | $0.080384 | $0.085654 | $0.085654 | $54,593 | - |
| Aug-02 2024 | $0.086308 | $0.086308 | $0.09206 | $0.091924 | $41,007 | - |