시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
45 초 전에
Extra Finance (EXTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.076563 | $0.066241 | $0.076565 | $0.066242 | $174,035 | - |
| Oct-03 2024 | $0.066122 | $0.065439 | $0.067637 | $0.067637 | $100,666 | - |
| Oct-02 2024 | $0.068523 | $0.068517 | $0.072476 | $0.071537 | $68,269 | - |
| Oct-01 2024 | $0.071459 | $0.071459 | $0.076361 | $0.0729 | $97,032 | - |
| Sep-30 2024 | $0.073058 | $0.072917 | $0.07605 | $0.07605 | $75,086 | - |
| Sep-29 2024 | $0.07599 | $0.075237 | $0.077309 | $0.077295 | $64,422 | - |
| Sep-28 2024 | $0.077286 | $0.076928 | $0.079454 | $0.079454 | $45,942 | - |
| Sep-27 2024 | $0.079224 | $0.075739 | $0.080546 | $0.07674 | $241,893 | - |
| Sep-26 2024 | $0.076621 | $0.067918 | $0.076766 | $0.068564 | $189,783 | - |
| Sep-25 2024 | $0.069083 | $0.067051 | $0.069083 | $0.068406 | $119,926 | - |
| Sep-24 2024 | $0.068403 | $0.067877 | $0.070697 | $0.069405 | $200,989 | - |
| Sep-23 2024 | $0.069372 | $0.066507 | $0.074154 | $0.066507 | $168,271 | - |
| Sep-22 2024 | $0.066691 | $0.066251 | $0.067675 | $0.067346 | $31,946 | - |
| Sep-21 2024 | $0.066827 | $0.065857 | $0.066827 | $0.066069 | $22,164 | - |
| Sep-20 2024 | $0.066046 | $0.0654 | $0.071588 | $0.068546 | $268,742 | - |