시가총액 $2.35T
0.78%
볼륨 24시간 $87.70B
BTC % 53.08%
-0.45%
ETH % 13.13%
-0.07%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
Extra Finance (EXTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.066046 | $0.0654 | $0.071588 | $0.068546 | $268,742 | - |
| Sep-19 2024 | $0.068442 | $0.065657 | $0.068978 | $0.065795 | $111,820 | - |
| Sep-18 2024 | $0.065399 | $0.064726 | $0.073659 | $0.071289 | $334,143 | - |
| Sep-17 2024 | $0.071404 | $0.069439 | $0.072103 | $0.069439 | $31,902 | - |
| Sep-16 2024 | $0.069249 | $0.066748 | $0.069446 | $0.068409 | $60,967 | - |
| Sep-15 2024 | $0.068431 | $0.068431 | $0.071296 | $0.070559 | $20,094 | - |
| Sep-14 2024 | $0.070516 | $0.070326 | $0.071816 | $0.071815 | $26,032 | - |
| Sep-13 2024 | $0.071824 | $0.067929 | $0.071824 | $0.067937 | $43,454 | - |
| Sep-12 2024 | $0.067799 | $0.065764 | $0.067799 | $0.067678 | $78,042 | - |
| Sep-11 2024 | $0.068755 | $0.067742 | $0.072756 | $0.071768 | $68,281 | - |
| Sep-10 2024 | $0.071546 | $0.0684 | $0.071546 | $0.068756 | $47,598 | - |
| Sep-09 2024 | $0.068679 | $0.066354 | $0.068679 | $0.066366 | $22,336 | - |
| Sep-08 2024 | $0.066258 | $0.064806 | $0.066345 | $0.064835 | $49,800 | - |
| Sep-07 2024 | $0.064898 | $0.063473 | $0.065386 | $0.063473 | $28,589 | - |
| Sep-06 2024 | $0.063227 | $0.062847 | $0.067965 | $0.067379 | $45,098 | - |