시가총액 $2.23T 0.66%
볼륨 24시간 $136.38B -37.68%
BTC % 52.42% -0.15%
ETH % 13.64% 0.88%
코인 28.638 +17
거래소 885
마지막 업데이트 3 의사록 전에
Extra Finance EXTRA

Extra Finance (EXTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.077454 $0.076021 $0.08263 $0.081229 $78,282 -
Aug-27 2024 $0.08113 $0.080709 $0.084266 $0.082082 $41,347 -
Aug-26 2024 $0.08215 $0.079757 $0.08215 $0.08084 $33,884 -
Aug-25 2024 $0.080829 $0.08001 $0.080977 $0.0806 $7,579 -
Aug-24 2024 $0.080714 $0.080274 $0.082036 $0.08065 $29,648 -
Aug-23 2024 $0.080673 $0.075637 $0.080706 $0.075637 $27,149 -
Aug-22 2024 $0.075439 $0.074849 $0.078162 $0.078162 $58,849 -
Aug-21 2024 $0.079317 $0.077291 $0.08043 $0.077811 $59,728 -
Aug-20 2024 $0.078413 $0.076673 $0.079166 $0.076673 $29,216 -
Aug-19 2024 $0.076345 $0.075478 $0.076361 $0.076183 $14,103 -
Aug-18 2024 $0.076812 $0.074996 $0.077112 $0.075137 $8,691 -
Aug-17 2024 $0.075119 $0.07433 $0.07553 $0.074451 $17,363 -
Aug-16 2024 $0.07445 $0.072443 $0.074584 $0.072593 $18,839 -
Aug-15 2024 $0.072544 $0.072387 $0.079246 $0.079246 $130,846 -
Aug-14 2024 $0.080668 $0.079739 $0.087492 $0.080955 $156,016 -

Extra Finance (EXTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 409일 동안 분석, 17-07-2023일부터.