시가총액 $4.08T -2.7%
볼륨 24시간 $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Moonsama SAMA

Moonsama (SAMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00304785 $0.00293875 $0.0031259 $0.0031259 - -
Aug-17 2025 $0.0031259 $0.00298022 $0.0031259 $0.00298026 - -
Aug-16 2025 $0.00298026 $0.00297561 $0.00300081 $0.00299597 - -
Aug-15 2025 $0.00300416 $0.00300375 $0.00304939 $0.00302014 - -
Aug-14 2025 $0.00296753 $0.00296753 $0.00311108 $0.00309132 $706 -
Aug-13 2025 $0.00309132 $0.00291216 $0.00310442 $0.00291216 - -
Aug-12 2025 $0.00291216 $0.00281623 $0.00291216 $0.00282188 - -
Aug-11 2025 $0.00282188 $0.00282188 $0.00287901 $0.00286909 - -
Aug-10 2025 $0.00285366 $0.00283866 $0.00287655 $0.00284678 $308 -
Aug-09 2025 $0.00284678 $0.00282849 $0.00286854 $0.00285236 $437 -
Aug-08 2025 $0.00285236 $0.00270495 $0.00289984 $0.00274521 - -
Aug-07 2025 $0.00274521 $0.00258769 $0.00274521 $0.00258887 - -
Aug-06 2025 $0.00258887 $0.00243437 $0.00258887 $0.00243437 - -
Aug-05 2025 $0.00243437 $0.00243437 $0.00255086 $0.002493 - -
Aug-04 2025 $0.002493 $0.00241383 $0.002493 $0.00241383 - -

Moonsama (SAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 788일 동안 분석, 24-06-2023일부터.