시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Moonsama SAMA

Moonsama (SAMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00347188 $0.00329261 $0.00380924 $0.00374612 - -
Oct-24 2025 $0.0037554 $0.00344293 $0.00376385 $0.00344293 - -
Oct-23 2025 $0.00344293 $0.00333566 $0.00347039 $0.00340518 $2,902 -
Oct-22 2025 $0.00341161 $0.00309609 $0.00341161 $0.00336496 - -
Oct-21 2025 $0.00355298 $0.00343893 $0.00416412 $0.00371522 - -
Oct-20 2025 $0.00370258 $0.00364946 $0.00434026 $0.00394663 - -
Oct-19 2025 $0.00394486 $0.00377171 $0.00438735 $0.00409595 - -
Oct-18 2025 $0.00409595 $0.00380723 $0.00437673 $0.00432977 - -
Oct-17 2025 $0.00433939 $0.00381441 $0.00433939 $0.00412606 - -
Oct-16 2025 $0.00412606 $0.00412606 $0.00434951 $0.00434951 - -
Oct-15 2025 $0.00438386 $0.00405506 $0.00487475 $0.00453337 - -
Oct-14 2025 $0.00453337 $0.0041026 $0.00492228 $0.00492228 - -
Oct-13 2025 $0.00493602 $0.00435617 $0.00493602 $0.00448329 - -
Oct-12 2025 $0.00448329 $0.0041933 $0.00448329 $0.00424033 $294 -
Oct-11 2025 $0.00422256 $0.00422256 $0.00437641 $0.00423616 - -

Moonsama (SAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 856일 동안 분석, 24-06-2023일부터.