시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
50 초 전에
Exohood (EXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016373 | $0.00015369 | $0.00016923 | $0.00015369 | $56 | - |
| Aug-18 2025 | $0.00015632 | $0.00014288 | $0.0001591 | $0.00015327 | - | - |
| Aug-17 2025 | $0.00015101 | $0.00011975 | $0.00016648 | $0.00016545 | $8 | - |
| Aug-16 2025 | $0.00017239 | $0.0001691 | $0.00017351 | $0.00016959 | - | - |
| Aug-15 2025 | $0.00016961 | $0.00016539 | $0.00017398 | $0.00016539 | - | - |
| Aug-14 2025 | $0.0001633 | $0.00015742 | $0.00018079 | $0.00018079 | - | - |
| Aug-13 2025 | $0.00017856 | $0.00017411 | $0.00018039 | $0.00017452 | - | - |
| Aug-12 2025 | $0.00017466 | $0.00015336 | $0.00017466 | $0.00016629 | - | - |
| Aug-11 2025 | $0.00016629 | $0.00015697 | $0.00017531 | $0.00016841 | - | - |
| Aug-10 2025 | $0.00016841 | $0.00016841 | $0.00017711 | $0.00017656 | - | - |
| Aug-09 2025 | $0.00017656 | $0.00012335 | $0.00017656 | $0.00013346 | - | - |
| Aug-08 2025 | $0.00013432 | $0.00013432 | $0.00015559 | $0.00014515 | - | - |
| Aug-07 2025 | $0.00014515 | $0.00011525 | $0.00014515 | $0.00011899 | $9 | - |
| Aug-06 2025 | $0.00012654 | $0.0001094 | $0.00012654 | $0.00012156 | $6 | - |
| Aug-05 2025 | $0.00011623 | $0.00011623 | $0.00015342 | $0.0001517 | $4 | - |