시가총액 $2.51T
-0.9%
볼륨 24시간 $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
코인
34.275
+6
거래소
885
마지막 업데이트
54 초 전에
Exohood (EXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009208 | $0.0000842 | $0.00009208 | $0.0000842 | - | - |
| Feb-24 2026 | $0.0000842 | $0.00008279 | $0.00008473 | $0.00008421 | - | - |
| Feb-23 2026 | $0.0000843 | $0.00008421 | $0.00008704 | $0.00008704 | - | - |
| Feb-22 2026 | $0.00008707 | $0.00008656 | $0.00008831 | $0.00008831 | - | - |
| Feb-21 2026 | $0.00008827 | $0.00008755 | $0.00008875 | $0.00008755 | $1 | - |
| Feb-20 2026 | $0.00008743 | $0.00008629 | $0.00008806 | $0.00008779 | - | - |
| Feb-19 2026 | $0.00008781 | $0.00008575 | $0.00008781 | $0.0000866 | - | - |
| Feb-18 2026 | $0.00008681 | $0.00008681 | $0.00008937 | $0.00008937 | - | - |
| Feb-17 2026 | $0.00008937 | $0.00008876 | $0.00008985 | $0.00008912 | - | - |
| Feb-16 2026 | $0.00008914 | $0.00008638 | $0.00008914 | $0.00008638 | $2 | - |
| Feb-15 2026 | $0.00008638 | $0.00008608 | $0.00009244 | $0.00009244 | - | - |
| Feb-14 2026 | $0.00009244 | $0.00008943 | $0.00009244 | $0.00009097 | - | - |
| Feb-13 2026 | $0.00009088 | $0.00008747 | $0.00009124 | $0.00008773 | - | - |
| Feb-12 2026 | $0.00008613 | $0.00008613 | $0.00008858 | $0.00008711 | - | - |
| Feb-11 2026 | $0.00008715 | $0.00008578 | $0.00009127 | $0.00009081 | $21 | - |