시가총액 $2.50T
-0.11%
볼륨 24시간 $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Exohood (EXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037408 | $0.00037408 | $0.00048269 | $0.00038941 | $69 | - |
| Oct-18 2024 | $0.00038941 | $0.00038512 | $0.00047137 | $0.00041768 | $2 | - |
| Oct-17 2024 | $0.0004171 | $0.00038337 | $0.0004171 | $0.00038337 | $4 | - |
| Oct-16 2024 | $0.00038297 | $0.00037913 | $0.00038767 | $0.00037913 | $1 | - |
| Oct-15 2024 | $0.00037913 | $0.00037582 | $0.00039349 | $0.00039349 | $40 | - |
| Oct-14 2024 | $0.00039349 | $0.0003759 | $0.00039349 | $0.0003759 | $25 | - |
| Oct-13 2024 | $0.0003759 | $0.00037223 | $0.0003791 | $0.0003791 | $0 | - |
| Oct-12 2024 | $0.0003791 | $0.00037307 | $0.0003791 | $0.00037307 | $1 | - |
| Oct-11 2024 | $0.00037307 | $0.00037307 | $0.00046269 | $0.00046259 | $0 | - |
| Oct-10 2024 | $0.00042143 | $0.0003619 | $0.00042143 | $0.0003619 | $2 | - |
| Oct-09 2024 | $0.0003618 | $0.00036083 | $0.0003799 | $0.00037938 | $79 | - |
| Oct-08 2024 | $0.00037938 | $0.00037179 | $0.00039597 | $0.00039597 | $87 | - |
| Oct-07 2024 | $0.00039597 | $0.00039597 | $0.00041395 | $0.00040662 | $25 | - |
| Oct-06 2024 | $0.00040662 | $0.00039035 | $0.00040732 | $0.00040732 | $218 | - |
| Oct-05 2024 | $0.00040732 | $0.00040732 | $0.00046696 | $0.00041308 | $0 | - |