시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
1 분 전에
Exohood (EXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00059941 | $0.00038499 | $0.00059941 | $0.00038499 | $1,397 | - |
| Nov-05 2024 | $0.00038514 | $0.00037067 | $0.000394 | $0.000394 | $137 | - |
| Nov-04 2024 | $0.00038676 | $0.00038676 | $0.00051633 | $0.00049032 | $3 | - |
| Nov-03 2024 | $0.00049032 | $0.00036816 | $0.00049032 | $0.0003706 | $3 | - |
| Nov-02 2024 | $0.0003706 | $0.00036815 | $0.00037975 | $0.00036837 | $16 | - |
| Nov-01 2024 | $0.00036837 | $0.00036837 | $0.00037305 | $0.00037097 | $2 | - |
| Oct-31 2024 | $0.00037097 | $0.00036725 | $0.00038124 | $0.00038124 | $229 | - |
| Oct-30 2024 | $0.00038124 | $0.00038124 | $0.00040027 | $0.00040027 | $18 | - |
| Oct-29 2024 | $0.00039996 | $0.00039201 | $0.00043086 | $0.00039201 | $6 | - |
| Oct-28 2024 | $0.00039222 | $0.00036767 | $0.0003929 | $0.00037165 | $17 | - |
| Oct-27 2024 | $0.00037318 | $0.00036621 | $0.00037318 | $0.00036955 | $1 | - |
| Oct-26 2024 | $0.00036982 | $0.00033136 | $0.00045432 | $0.0004466 | $355 | - |
| Oct-25 2024 | $0.00049869 | $0.00034178 | $0.00049869 | $0.00034695 | $9 | - |
| Oct-24 2024 | $0.00034695 | $0.00034256 | $0.0003609 | $0.00034256 | $9 | - |
| Oct-23 2024 | $0.00034256 | $0.00033967 | $0.00037243 | $0.00037156 | $76 | - |