시가총액 $2.29T
1.43%
볼륨 24시간 $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
12 초 전에
Exohood (EXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00057746 | $0.00045752 | $0.00057752 | $0.00045752 | $134 | - |
| Aug-09 2024 | $0.00045205 | $0.00034879 | $0.00060666 | $0.00046844 | $13 | - |
| Aug-08 2024 | $0.00047014 | $0.00031949 | $0.00050088 | $0.00049781 | $430 | - |
| Aug-07 2024 | $0.00049595 | $0.00035021 | $0.00054809 | $0.00035021 | $22 | - |
| Aug-06 2024 | $0.00035417 | $0.00033641 | $0.0003646 | $0.00033641 | $86 | - |
| Aug-05 2024 | $0.00033646 | $0.00031322 | $0.00039253 | $0.00039253 | $165 | - |
| Aug-04 2024 | $0.00039788 | $0.00039087 | $0.00052929 | $0.00043281 | $35 | - |
| Aug-03 2024 | $0.00043221 | $0.00042828 | $0.0005607 | $0.00048358 | $2 | - |
| Aug-02 2024 | $0.00048358 | $0.00041041 | $0.00054034 | $0.00043281 | $26 | - |
| Aug-01 2024 | $0.00043281 | $0.00041636 | $0.00053438 | $0.00053438 | $776 | - |
| Jul-31 2024 | $0.00053438 | $0.00052349 | $0.00056002 | $0.00055776 | $139 | - |
| Jul-30 2024 | $0.00055905 | $0.00055804 | $0.00060554 | $0.00060554 | $3 | - |
| Jul-29 2024 | $0.00060689 | $0.00056993 | $0.00061194 | $0.00056993 | $7 | - |
| Jul-28 2024 | $0.00056993 | $0.00054075 | $0.00061081 | $0.00061081 | $6 | - |
| Jul-27 2024 | $0.00061081 | $0.00054893 | $0.000611 | $0.00054893 | $99 | - |