시가총액 $2.59T
-7.37%
볼륨 24시간 $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
코인
34.195
+7
거래소
885
마지막 업데이트
3 의사록 전에
ExchangeCoin (EXCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.086814 | $0.086814 | $0.088874 | $0.087008 | $58,759 | - |
| Feb-03 2026 | $0.084906 | $0.08444 | $0.089498 | $0.087635 | $119,649 | - |
| Feb-02 2026 | $0.087588 | $0.083788 | $0.091749 | $0.086591 | $161,467 | - |
| Feb-01 2026 | $0.085216 | $0.085216 | $0.089161 | $0.087961 | $114,250 | - |
| Jan-31 2026 | $0.085766 | $0.082987 | $0.085821 | $0.084838 | $85,541 | - |
| Jan-30 2026 | $0.084682 | $0.082917 | $0.085708 | $0.08464 | $71,728 | - |
| Jan-29 2026 | $0.084422 | $0.081942 | $0.085359 | $0.083146 | $46,824 | - |
| Jan-28 2026 | $0.083455 | $0.079857 | $0.083624 | $0.079879 | $37,943 | - |
| Jan-27 2026 | $0.07988 | $0.079866 | $0.080408 | $0.080408 | $24,689 | - |
| Jan-26 2026 | $0.080407 | $0.078481 | $0.080505 | $0.078641 | $20,810 | - |
| Jan-25 2026 | $0.078671 | $0.078644 | $0.079655 | $0.079349 | $21,388 | - |
| Jan-24 2026 | $0.079677 | $0.079101 | $0.079677 | $0.079121 | $16,348 | - |
| Jan-23 2026 | $0.078955 | $0.078711 | $0.079912 | $0.079382 | $15,003 | - |
| Jan-22 2026 | $0.079285 | $0.07878 | $0.080447 | $0.079836 | $38,919 | - |
| Jan-21 2026 | $0.080082 | $0.078341 | $0.080634 | $0.078685 | $63,836 | - |