시가총액 $4.11T 2.11%
볼륨 24시간 $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
ExchangeCoin EXCC

ExchangeCoin (EXCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.051675 $0.051468 $0.052178 $0.051618 $125,221 -
Oct-24 2025 $0.0516 $0.051384 $0.052178 $0.051626 $114,558 -
Oct-23 2025 $0.051802 $0.051232 $0.052023 $0.051628 $102,340 -
Oct-22 2025 $0.05161 $0.051182 $0.051939 $0.05174 $117,721 -
Oct-21 2025 $0.05206 $0.051319 $0.052536 $0.051781 $111,123 -
Oct-20 2025 $0.051601 $0.050144 $0.052341 $0.050144 $131,494 -
Oct-19 2025 $0.050463 $0.050388 $0.050928 $0.050562 $103,791 -
Oct-18 2025 $0.050548 $0.050358 $0.050925 $0.050429 $123,855 -
Oct-17 2025 $0.050526 $0.050176 $0.050695 $0.050679 $147,123 -
Oct-16 2025 $0.050622 $0.050304 $0.051041 $0.050727 $185,114 -
Oct-15 2025 $0.050708 $0.050482 $0.051496 $0.051496 $105,826 -
Oct-14 2025 $0.051526 $0.050891 $0.052326 $0.052326 $121,946 -
Oct-13 2025 $0.052444 $0.051967 $0.052519 $0.052285 $85,475 -
Oct-12 2025 $0.052105 $0.050524 $0.052122 $0.050842 $81,369 -
Oct-11 2025 $0.050925 $0.050295 $0.051447 $0.050525 $112,079 -

ExchangeCoin (EXCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2579일 동안 분석, 04-10-2018일부터.