시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
ExchangeCoin EXCC

ExchangeCoin (EXCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.056184 $0.055499 $0.056397 $0.055561 $157,925 -
Oct-03 2025 $0.055587 $0.054427 $0.056062 $0.055142 $185,605 -
Oct-02 2025 $0.055163 $0.053632 $0.055163 $0.05484 $116,103 -
Oct-01 2025 $0.054213 $0.052887 $0.054213 $0.052887 $125,247 -
Sep-30 2025 $0.052712 $0.052685 $0.053481 $0.05323 $99,420 -
Sep-29 2025 $0.053207 $0.051956 $0.05334 $0.052641 $136,352 -
Sep-28 2025 $0.052883 $0.051968 $0.052907 $0.051975 $127,520 -
Sep-27 2025 $0.051996 $0.051996 $0.053327 $0.052224 $121,856 -
Sep-26 2025 $0.051965 $0.050445 $0.051965 $0.050649 $124,711 -
Sep-25 2025 $0.050941 $0.050882 $0.052404 $0.052404 $132,579 -
Sep-24 2025 $0.052201 $0.052201 $0.052986 $0.052719 $83,160 -
Sep-23 2025 $0.052631 $0.051864 $0.052779 $0.052779 $104,030 -
Sep-22 2025 $0.053027 $0.051812 $0.053357 $0.053279 $99,487 -
Sep-21 2025 $0.053058 $0.051969 $0.053095 $0.052469 $115,266 -
Sep-20 2025 $0.052508 $0.052436 $0.05369 $0.052436 $131,381 -

ExchangeCoin (EXCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2558일 동안 분석, 04-10-2018일부터.