시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-22 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-21 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-20 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-19 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-18 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-17 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-16 2025 | $0.00003559 | $0.00003559 | $0.0000365 | $0.0000365 | - | - |
Sep-15 2025 | $0.0000365 | $0.00003643 | $0.0000365 | $0.00003643 | - | - |
Sep-14 2025 | $0.00003643 | $0.00003577 | $0.00003643 | $0.00003577 | - | - |
Sep-13 2025 | $0.00003577 | $0.00003502 | $0.00003577 | $0.00003502 | - | - |
Sep-12 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
Sep-11 2025 | $0.00003502 | $0.00003502 | $0.00003537 | $0.00003537 | - | - |
Sep-10 2025 | $0.00003537 | $0.00003537 | $0.00003637 | $0.00003637 | - | - |
Sep-09 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |