시가총액 $2.66T
0.79%
볼륨 24시간 $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
21 초 전에
Ewon Mucks (EWON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-22 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-21 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-20 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-19 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-18 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-17 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-16 2025 | $0.00003559 | $0.00003559 | $0.0000365 | $0.0000365 | - | - |
| Sep-15 2025 | $0.0000365 | $0.00003643 | $0.0000365 | $0.00003643 | - | - |
| Sep-14 2025 | $0.00003643 | $0.00003577 | $0.00003643 | $0.00003577 | - | - |
| Sep-13 2025 | $0.00003577 | $0.00003502 | $0.00003577 | $0.00003502 | - | - |
| Sep-12 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Sep-11 2025 | $0.00003502 | $0.00003502 | $0.00003537 | $0.00003537 | - | - |
| Sep-10 2025 | $0.00003537 | $0.00003537 | $0.00003637 | $0.00003637 | - | - |
| Sep-09 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |