시가총액 $3.54T
0.95%
볼륨 24시간 $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
3 의사록 전에
Ewon Mucks (EWON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| May-31 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| May-30 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| May-29 2025 | $0.00003413 | $0.00003413 | $0.00003638 | $0.00003638 | - | - |
| May-28 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| May-27 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| May-26 2025 | $0.00003638 | $0.00003638 | $0.00003829 | $0.00003829 | - | - |
| May-25 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| May-24 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| May-23 2025 | $0.00003829 | $0.00003829 | $0.00003895 | $0.00003895 | - | - |
| May-22 2025 | $0.00003895 | $0.00003786 | $0.00003895 | $0.00003786 | - | - |
| May-21 2025 | $0.00003786 | $0.00003786 | $0.00003967 | $0.00003967 | - | - |
| May-20 2025 | $0.00003967 | $0.00003967 | $0.00004278 | $0.00004278 | - | - |
| May-19 2025 | $0.00004278 | $0.00004278 | $0.00004278 | $0.00004278 | - | - |
| May-18 2025 | $0.00004278 | $0.0000418 | $0.00004278 | $0.0000418 | - | - |